MSRV-R-A : Historical prices
FilterFilter   Company: Mašinski servis UPP a.d. Nova Topola  Ticker: MSRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/080.0039 0.0039 0.0039 -2.50%-2.50%19,230,76975,0000.00390.00390.00390.0040
2 12/29/060.0010 0.0010 0.0010   72,925,00072,9250.00100.0010 0.0010
3 10/31/170.0010 0.0010 0.0010 900.00%900.00%44,148,60044,1490.00100.00100.0002 
4 02/26/070.0010 0.0010 0.0010 0.00%0.00%33,673,17733,6730.00100.0010 0.0010
5 02/27/070.0011 0.0011 0.0011 10.00%10.00%22,746,21425,0210.00110.00110.0010 
6 04/19/070.0050 0.0050 0.0050 66.67%66.67%2,800,00014,0000.00500.00500.0040 
7 04/05/070.0015 0.0015 0.0015 -6.25%-6.25%5,000,0007,5000.00150.00150.00150.0140
8 07/05/170.0001 0.0001 0.0001 0.00%0.00%57,425,0005,7430.00010.00010.00010.0010
9 06/30/170.0001 0.0001 0.0001 0.00%0.00%45,673,1774,5670.00010.00010.00010.0010
10 04/12/070.0030 0.0030 0.0030 100.00%100.00%1,216,0003,6480.00300.00300.0013 
11 08/09/170.0001 0.0001 0.0001 0.00%0.00%24,917,6202,4920.00010.00010.0001 
12 08/11/170.0001 0.0001 0.0001 0.00%0.00%19,230,7691,9230.00010.00010.0001 
13 04/20/070.0040 0.0040 0.0040 -20.00%-20.00%277,8451,1110.00400.00400.00500.0700
14 02/23/070.0010 0.0010 0.0010 0.00%0.00%950,0009500.00100.0010 0.0010
15 04/27/070.0050 0.0050 0.0050 0.00%0.00%163,3308170.00500.00500.00400.0050
16 03/21/070.0016 0.0016 0.0016 45.45%45.45%500,0008000.00160.00160.00150.0140
17 02/20/070.0010 0.0010 0.0010 0.00%0.00%689,0006890.00100.0010 0.0010
18 02/22/070.0010 0.0010 0.0010 0.00%0.00%600,0006000.00100.0010 0.0010
19 02/21/070.0010 0.0010 0.0010 0.00%0.00%460,0004600.00100.0010 0.0010
20 09/27/170.0001 0.0001 0.0001 0.00%0.00%4,150,0004150.00010.00010.0001 
21 02/19/070.0010 0.0010 0.0010 0.00%0.00%316,0003160.00100.0010 0.0010
22 04/25/070.0050 0.0050 0.0050 25.00%25.00%51,7502590.00500.00500.00400.0050
23 04/26/070.0050 0.0050 0.0050 0.00%0.00%40,0002000.00500.00500.00400.0050
24 01/05/070.0010 0.0010 0.0010 0.00%0.00%180,0001800.00100.0010 0.0010
25 05/07/070.0050 0.0050 0.0050 0.00%0.00%31,4261570.00500.00500.00400.0050
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook