| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/07/11 | 0.4530 |
0.4530
|
0.4530
| 0.67% | 0.67% | 148,100 | 67,089 | 0.4530 | 0.4530 | | |
|
2
| 09/07/09 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 21,425 | 64,275 | 3.0000 | 3.0000 | 3.0000 | |
|
3
| 07/17/09 | 3.0000 |
3.0000
|
3.0000
| 100.00% | 100.00% | 21,110 | 63,330 | 3.0000 | 3.0000 | 2.7100 | |
|
4
| 06/06/07 | 1.0000 |
1.0000
|
1.0000
| | | 42,220 | 42,220 | 1.0000 | 1.0000 | | |
|
5
| 10/16/09 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 521 | 2,084 | 4.0000 | 4.0000 | | |
|
6
| 01/30/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,349 | 2,024 | 1.5000 | 1.5000 | | |
|
7
| 05/20/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,102 | 1,653 | 1.5000 | 1.5000 | | |
|
8
| 12/05/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 965 | 1,448 | 1.5000 | 1.5000 | | |
|
9
| 10/07/09 | 4.0000 |
4.0000
|
4.0000
| 33.33% | 33.33% | 315 | 1,260 | 4.0000 | 4.0000 | 4.0000 | |
|
10
| 03/05/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 748 | 1,122 | 1.5000 | 1.5000 | | |
|
11
| 08/10/09 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 315 | 945 | 3.0000 | 3.0000 | | |
|
12
| 11/23/07 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 591 | 887 | 1.5000 | 1.5000 | | |
|
13
| 02/14/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 394 | 591 | 1.5000 | 1.5000 | | |
|
14
| 11/30/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 394 | 591 | 1.5000 | 1.5000 | | |
|
15
| 03/25/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 315 | 473 | 1.5000 | 1.5000 | | |
|
16
| 11/04/11 | 0.4500 |
0.4500
|
0.4500
| -55.00% | -55.00% | 1,000 | 450 | 0.4500 | 0.4500 | | 0.4500 |
|
17
| 11/28/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 295 | 443 | 1.5000 | 1.5000 | | |
|
18
| 05/28/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | 1.5000 | |
|
19
| 03/12/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
20
| 02/29/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
21
| 02/13/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
22
| 02/12/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
23
| 01/24/08 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
24
| 12/07/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
25
| 12/06/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 197 | 296 | 1.5000 | 1.5000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -54.70%
|