# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/12/10 | 0.1300 |
0.1300
|
0.1300
| | | 126,361 | 16,427 | 0.1300 | 0.1300 | | |
2
| 05/31/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,563 | 1,028 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
3
| 06/18/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,130 | 976 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
4
| 06/02/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,750 | 930 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
5
| 03/25/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,152 | 915 | 0.1000 | 0.1000 | 0.1000 | |
6
| 05/19/10 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 6,444 | 838 | 0.1300 | 0.1300 | 0.1300 | |
7
| 06/07/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,922 | 831 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
8
| 07/02/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,345 | 761 | 0.1200 | 0.1200 | 0.1200 | |
9
| 06/25/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,328 | 759 | 0.1200 | 0.1200 | 0.1200 | |
10
| 06/16/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,148 | 738 | 0.1200 | 0.1200 | 0.1200 | 0.1300 |
11
| 05/18/10 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,253 | 683 | 0.1300 | 0.1300 | 0.1300 | |
12
| 07/26/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,548 | 546 | 0.1200 | 0.1200 | 0.1200 | |
13
| 10/27/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,138 | 514 | 0.1000 | 0.1000 | 0.1000 | |
14
| 07/22/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,212 | 505 | 0.1200 | 0.1200 | 0.1200 | |
15
| 07/20/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,894 | 467 | 0.1200 | 0.1200 | 0.1200 | |
16
| 07/09/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,875 | 465 | 0.1200 | 0.1200 | 0.1200 | |
17
| 12/03/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,875 | 388 | 0.1000 | 0.1000 | | |
18
| 06/09/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,078 | 369 | 0.1200 | 0.1200 | | 0.1200 |
19
| 10/14/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,664 | 366 | 0.1000 | 0.1000 | 0.1000 | |
20
| 07/28/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,957 | 355 | 0.1200 | 0.1200 | 0.1200 | |
21
| 06/22/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,649 | 318 | 0.1200 | 0.1200 | | 0.1200 |
22
| 12/17/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,907 | 291 | 0.1000 | 0.1000 | 0.1000 | 0.1300 |
23
| 08/25/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,822 | 282 | 0.1000 | 0.1000 | 0.1000 | |
24
| 06/04/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,250 | 270 | 0.1200 | 0.1200 | | 0.1200 |
25
| 07/23/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,959 | 235 | 0.1200 | 0.1200 | 0.1200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.08%
|