# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/12/07 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 2,885,771 | 432,866 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
2
| 07/23/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,429,395 | 214,409 | 0.1500 | 0.1500 | | 0.1500 |
3
| 12/12/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 108,361 | 16,254 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
4
| 05/26/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 37,599 | 5,640 | 0.1500 | 0.1500 | 0.1500 | 0.1700 |
5
| 05/23/08 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 35,733 | 5,360 | 0.1500 | 0.1500 | 0.1500 | 0.1700 |
6
| 07/16/08 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 28,800 | 4,320 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
7
| 08/14/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 19,497 | 2,925 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
8
| 09/19/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 18,807 | 2,821 | 0.1500 | 0.1500 | 0.1500 | 0.1500 |
9
| 07/08/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,994 | 2,549 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
10
| 07/07/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 16,295 | 2,444 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
11
| 07/28/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 15,949 | 2,392 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
12
| 12/17/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,998 | 2,100 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
13
| 01/11/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,007 | 1,951 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
14
| 05/22/08 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 12,185 | 1,950 | 0.1600 | 0.1600 | 0.1600 | 0.1700 |
15
| 12/25/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 12,089 | 1,813 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
16
| 10/10/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 11,524 | 1,729 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
17
| 02/07/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,425 | 1,564 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
18
| 12/27/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,044 | 1,507 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
19
| 06/16/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,956 | 1,493 | 0.1500 | 0.1500 | 0.1500 | 0.1700 |
20
| 04/13/07 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 9,956 | 1,493 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
21
| 10/02/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,604 | 1,441 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
22
| 03/25/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,525 | 1,429 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
23
| 08/12/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,079 | 1,362 | 0.1500 | 0.1500 | 0.1500 | 0.1900 |
24
| 02/05/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 8,971 | 1,346 | 0.1500 | 0.1500 | 0.1500 | 0.1510 |
25
| 02/14/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 8,329 | 1,249 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|