| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/06/06 | 0.3920 |
0.3920
|
0.3920
| 30.67% | 30.67% | 939,235 | 368,180 | 0.3920 | 0.3920 | 0.3920 | 0.9900 |
|
2
| 02/06/07 | 0.3880 |
0.3880
|
0.3880
| 2.11% | 2.11% | 138,356 | 53,682 | 0.3880 | 0.3880 | 0.3880 | 0.3900 |
|
3
| 01/23/07 | 0.4000 |
0.4000
|
0.4000
| 2.04% | 2.04% | 92,909 | 37,164 | 0.4000 | 0.4000 | | 0.4200 |
|
4
| 10/05/06 | 0.3000 |
0.3000
|
0.3000
| 94.81% | 94.81% | 57,056 | 17,117 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
5
| 10/26/06 | 0.4200 |
0.4200
|
0.4200
| -0.47% | -0.47% | 36,000 | 15,120 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
6
| 10/24/06 | 0.4180 |
0.4180
|
0.4180
| 4.50% | 4.50% | 34,104 | 14,255 | 0.4180 | 0.4180 | 0.4180 | 0.5000 |
|
7
| 03/05/08 | 0.3100 |
0.3100
|
0.3100
| -0.64% | -0.64% | 43,000 | 13,330 | 0.3100 | 0.3100 | 0.3000 | 0.3100 |
|
8
| 10/11/06 | 0.3920 |
0.3920
|
0.3920
| 0.00% | 0.00% | 29,461 | 11,549 | 0.3920 | 0.3920 | 0.3920 | 0.9900 |
|
9
| 10/16/06 | 0.4180 |
0.4180
|
0.4180
| 31.86% | 31.86% | 26,748 | 11,181 | 0.4180 | 0.4180 | 0.4180 | 0.9900 |
|
10
| 02/09/07 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 26,922 | 10,230 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
11
| 11/02/06 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 23,774 | 9,985 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
12
| 12/22/06 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 27,830 | 9,741 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
13
| 12/11/06 | 0.3800 |
0.3800
|
0.3800
| -5.00% | -5.00% | 19,917 | 7,568 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
14
| 10/27/06 | 0.4220 |
0.4220
|
0.4220
| 0.48% | 0.48% | 16,950 | 7,153 | 0.4220 | 0.4220 | 0.4220 | 0.5000 |
|
15
| 09/05/06 | 0.3640 |
0.3640
|
0.3640
| 134.84% | 134.84% | 19,103 | 6,953 | 0.3640 | 0.3640 | 0.3640 | |
|
16
| 02/02/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 16,726 | 6,356 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
17
| 01/05/07 | 0.3400 |
0.3400
|
0.3400
| 3.03% | 3.03% | 16,530 | 5,620 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
18
| 01/12/07 | 0.3600 |
0.3600
|
0.3600
| 5.88% | 5.88% | 14,369 | 5,173 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
19
| 02/05/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 13,556 | 5,151 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
20
| 01/25/07 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 13,143 | 5,126 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
21
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| -4.31% | -4.31% | 12,769 | 5,108 | 0.4000 | 0.4000 | 0.4000 | 0.4180 |
|
22
| 10/12/06 | 0.3920 |
0.3920
|
0.3920
| 0.00% | 0.00% | 13,000 | 5,096 | 0.3920 | 0.3920 | 0.3800 | 0.3920 |
|
23
| 11/24/06 | 0.4150 |
0.4150
|
0.4150
| -3.49% | -3.49% | 11,282 | 4,682 | 0.4150 | 0.4150 | 0.4150 | 0.4200 |
|
24
| 11/03/06 | 0.4500 |
0.4500
|
0.4500
| 7.14% | 7.14% | 9,866 | 4,440 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
25
| 01/30/07 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 11,492 | 4,367 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.29%
|