LNIA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/07/05  3.98 3.98 126.41% 381513.983.981.736.11
2 06/09/06  5.32 5.32 -12.93%-12.93%1347125.325.325.32 
3 11/11/05  6.11 6.11 53.33%53.33%935686.116.113.98 
4 09/29/041.76 1.76 0.00 -71.20% 1001761.761.76  
5 03/05/020.00 6.11 0.00   39,906243,6366.116.11  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -12.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook