DUPD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/15/0518.71 18.71 0.00 41.00% 5,846109,40218.7118.71  
2 12/15/0413.27 13.27 0.00 0.00% 78010,35213.2713.27  
3 12/02/0413.27 13.27 0.00 31.58% 1,07214,22813.2713.27  
4 04/17/0210.09 10.09 0.00 -17.39% 17,117172,65810.0910.09  
5 10/22/0112.21 12.21 0.00   17,117209,00712.2112.21  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 53.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook