# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) |
1
| 05/16/08 | 26.54 |
26.54
|
26.54
| 0.01% | 0.01% | 29 | 770 | 26.54 | 26.54 | 26.54 | 91.58 |
2
| 05/09/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 1,220 | 32,384 | 26.54 | 26.54 | | 66.36 |
3
| 05/07/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 25 | 664 | 26.54 | 26.54 | 26.54 | 66.36 |
4
| 05/06/08 | 26.54 |
26.54
|
26.54
| | | 100 | 2,654 | 26.54 | 26.54 | | 66.36 |
5
| 08/07/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 102 | 2,708 | 26.54 | 26.54 | 26.54 | 33.18 |
6
| 07/28/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 37 | 982 | 26.54 | 26.54 | | 33.18 |
7
| 07/21/08 | 26.54 |
26.54
|
26.54
| -12.85% | -12.85% | 62 | 1,646 | 26.54 | 26.54 | 26.54 | 33.18 |
8
| 07/16/08 | 30.46 |
30.46
|
30.46
| 0.00% | 0.00% | 20 | 609 | 30.46 | 30.46 | | 33.18 |
9
| 07/15/08 | 30.46 |
30.46
|
30.46
| 14.75% | 14.75% | 80 | 2,437 | 30.46 | 30.46 | 30.53 | 33.18 |
10
| 07/10/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 34 | 903 | 26.54 | 26.54 | 26.54 | 33.18 |
11
| 07/07/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 33 | 876 | 26.54 | 26.54 | 26.54 | 33.18 |
12
| 07/04/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 11 | 292 | 26.54 | 26.54 | 26.54 | 33.18 |
13
| 07/01/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 16 | 425 | 26.54 | 26.54 | 26.54 | 33.18 |
14
| 06/11/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | 26.54 | 32.52 |
15
| 09/19/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 95 | 2,522 | 26.54 | 26.54 | | 26.54 |
16
| 08/01/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 50 | 1,327 | 26.54 | 26.54 | | 26.54 |
17
| 05/15/08 | 26.54 |
26.54
|
26.54
| -0.01% | -0.01% | 50 | 1,327 | 26.54 | 26.54 | | 26.54 |
18
| 10/30/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 146 | 1,938 | 13.27 | 13.27 | 13.27 | 23.89 |
19
| 10/22/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 87 | 1,155 | 13.27 | 13.27 | 13.27 | 23.89 |
20
| 10/21/08 | 15.93 |
15.93
|
15.93
| -20.00% | -20.00% | 50 | 796 | 15.93 | 15.93 | | 23.89 |
21
| 10/02/08 | 19.91 |
19.91
|
19.91
| -16.67% | -16.67% | 33 | 657 | 19.91 | 19.91 | 19.91 | 23.89 |
22
| 10/01/08 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 61 | 1,457 | 23.89 | 23.89 | | 23.89 |
23
| 10/20/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 17 | 338 | 19.91 | 19.91 | | 19.91 |
24
| 03/04/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 200 | 2,389 | 11.95 | 11.95 | | 11.95 |
25
| 03/03/09 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 114 | 1,362 | 11.95 | 11.95 | | 11.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -55.00%
|