| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/31/24 | 520.00 |
520.00
|
520.00
| 4.42% | 4.04% | 8 | 4,160 | 520.00 | 520.00 | | |
|
2
| 05/29/24 | 500.00 |
498.00
|
499.83
| -1.39% | -2.95% | 12 | 5,998 | 498.00 | 500.00 | | |
|
3
| 05/28/24 | 520.00 |
505.00
|
515.00
| -2.88% | 0.88% | 18 | 9,270 | 505.00 | 520.00 | | |
|
4
| 05/27/24 | 500.00 |
520.00
|
510.50
| 4.00% | 2.10% | 20 | 10,210 | 500.00 | 520.00 | | |
|
5
| 05/24/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 1 | 500 | 500.00 | 500.00 | | |
|
6
| 05/23/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.40% | 22 | 11,000 | 500.00 | 500.00 | | |
|
7
| 05/21/24 | 496.00 |
500.00
|
498.00
| 0.00% | -0.40% | 2 | 996 | 496.00 | 500.00 | | |
|
8
| 05/20/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 3 | 1,500 | 500.00 | 500.00 | | |
|
9
| 05/17/24 | 500.00 |
500.00
|
500.00
| 0.00% | -0.48% | 4 | 2,000 | 500.00 | 500.00 | | |
|
10
| 05/16/24 | 510.00 |
500.00
|
502.40
| 0.00% | 0.48% | 25 | 12,560 | 500.00 | 510.00 | | |
|
11
| 05/14/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.17% | 2 | 1,000 | 500.00 | 500.00 | | |
|
12
| 05/13/24 | 498.00 |
500.00
|
499.17
| 3.73% | 3.26% | 118 | 58,902 | 498.00 | 500.00 | | |
|
13
| 05/08/24 | 484.00 |
482.00
|
483.40
| -1.63% | -1.46% | 10 | 4,834 | 482.00 | 484.00 | | |
|
14
| 05/06/24 | 492.00 |
490.00
|
490.57
| 0.00% | -0.69% | 14 | 6,868 | 490.00 | 492.00 | | |
|
15
| 05/03/24 | 496.00 |
490.00
|
494.00
| 0.00% | 0.82% | 3 | 1,482 | 490.00 | 496.00 | | |
|
16
| 04/26/24 | 490.00 |
490.00
|
490.00
| -0.81% | -1.26% | 10 | 4,900 | 490.00 | 490.00 | | |
|
17
| 04/24/24 | 500.00 |
494.00
|
496.25
| -3.14% | -0.70% | 8 | 3,970 | 494.00 | 500.00 | | |
|
18
| 04/23/24 | 492.00 |
510.00
|
499.73
| 2.00% | 1.30% | 11 | 5,497 | 492.00 | 510.00 | | |
|
19
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
20
| 04/19/24 | 494.00 |
494.00
|
494.00
| 0.00% | 0.00% | 2 | 988 | 494.00 | 494.00 | | |
|
21
| 04/15/24 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 8 | 3,952 | 494.00 | 494.00 | | |
|
22
| 04/12/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 36 | 18,000 | 500.00 | 500.00 | | |
|
23
| 04/11/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.37% | 7 | 3,500 | 500.00 | 500.00 | | |
|
24
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
25
| 04/09/24 | 480.00 |
480.00
|
480.00
| 0.00% | 0.00% | 4 | 1,920 | 480.00 | 480.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.26%
|