| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/20/24 | 17.90 |
18.20
|
18.01
| 1.68% | 1.07% | 5,479 | 98,680 | 17.90 | 18.20 | | |
|
2
| 05/17/24 | 17.80 |
17.90
|
17.82
| 1.70% | 1.48% | 2,573 | 45,850 | 17.60 | 17.90 | | |
|
3
| 05/16/24 | 17.45 |
17.60
|
17.56
| 1.44% | 0.92% | 9,741 | 171,004 | 17.45 | 17.85 | | |
|
4
| 05/15/24 | 17.40 |
17.35
|
17.40
| -0.29% | 0.58% | 4,177 | 72,665 | 17.35 | 17.40 | | |
|
5
| 05/14/24 | 17.25 |
17.40
|
17.30
| 0.87% | 0.58% | 3,170 | 54,854 | 17.25 | 17.40 | | |
|
6
| 05/13/24 | 17.10 |
17.25
|
17.20
| 0.88% | 0.41% | 4,824 | 82,967 | 17.00 | 17.25 | | |
|
7
| 05/10/24 | 17.15 |
17.10
|
17.13
| -0.29% | 0.65% | 1,021 | 17,485 | 17.10 | 17.15 | | |
|
8
| 05/09/24 | 17.10 |
17.15
|
17.02
| 0.29% | -0.53% | 2,546 | 43,343 | 16.80 | 17.15 | | |
|
9
| 05/08/24 | 17.15 |
17.10
|
17.11
| 0.29% | 0.41% | 539 | 9,221 | 17.10 | 17.15 | | |
|
10
| 05/07/24 | 17.05 |
17.05
|
17.04
| -0.29% | 0.41% | 2,620 | 44,656 | 17.00 | 17.10 | | |
|
11
| 05/06/24 | 16.90 |
17.10
|
16.97
| 1.18% | 0.65% | 5,859 | 99,442 | 16.90 | 17.10 | | |
|
12
| 05/03/24 | 16.90 |
16.90
|
16.86
| 1.20% | 0.66% | 1,329 | 22,403 | 16.80 | 16.90 | | |
|
13
| 05/02/24 | 16.75 |
16.70
|
16.75
| -0.30% | 0.00% | 2,123 | 35,555 | 16.70 | 16.90 | | |
|
14
| 04/30/24 | 16.75 |
16.75
|
16.75
| 0.90% | 0.48% | 716 | 11,993 | 16.75 | 16.75 | | |
|
15
| 04/29/24 | 16.75 |
16.60
|
16.67
| -0.90% | 0.00% | 4,646 | 77,452 | 16.60 | 16.75 | | |
|
16
| 04/26/24 | 16.55 |
16.75
|
16.67
| 0.60% | 0.12% | 6,816 | 113,613 | 16.55 | 16.80 | | |
|
17
| 04/25/24 | 16.70 |
16.65
|
16.65
| -0.30% | 0.00% | 4,586 | 76,361 | 16.55 | 16.75 | | |
|
18
| 04/24/24 | 16.75 |
16.70
|
16.65
| -0.89% | -1.48% | 2,681 | 44,633 | 16.50 | 16.75 | | |
|
19
| 04/23/24 | 16.90 |
16.85
|
16.90
| 0.00% | 0.54% | 4,201 | 70,987 | 16.85 | 16.90 | | |
|
20
| 04/22/24 | 16.85 |
16.85
|
16.81
| -0.30% | -0.65% | 2,012 | 33,828 | 16.75 | 16.85 | | |
|
21
| 04/19/24 | 16.95 |
16.90
|
16.92
| -0.29% | -0.47% | 6,667 | 112,780 | 16.60 | 17.00 | | |
|
22
| 04/18/24 | 17.10 |
16.95
|
17.00
| -2.59% | -2.35% | 4,680 | 79,569 | 16.80 | 17.10 | | |
|
23
| 04/16/24 | 17.45 |
17.40
|
17.41
| -5.43% | -5.53% | 6,955 | 121,055 | 17.30 | 17.45 | | |
|
24
| 04/15/24 | 18.35 |
18.40
|
18.43
| 0.27% | 0.22% | 17,257 | 317,967 | 18.35 | 18.45 | | |
|
25
| 04/12/24 | 18.45 |
18.35
|
18.39
| 0.55% | 0.38% | 3,291 | 60,509 | 18.35 | 18.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.74%
|