| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/07/11 | 5.2700 |
5.2700
|
5.2700
| | | 2,174 | 11,457 | 5.2700 | 5.2700 | | 8.0000 |
|
2
| 10/07/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,800 | 9,000 | 5.0000 | 5.0000 | | 5.0000 |
|
3
| 09/14/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,000 | 10,000 | 5.0000 | 5.0000 | | 5.0000 |
|
4
| 09/08/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,500 | 12,500 | 5.0000 | 5.0000 | | 5.0000 |
|
5
| 09/06/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,000 | 10,000 | 5.0000 | 5.0000 | | 5.0000 |
|
6
| 08/10/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,150 | 5,750 | 5.0000 | 5.0000 | | 5.0000 |
|
7
| 08/08/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,800 | 9,000 | 5.0000 | 5.0000 | | 5.0000 |
|
8
| 08/05/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,000 | 10,000 | 5.0000 | 5.0000 | | 5.0000 |
|
9
| 08/04/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,800 | 9,000 | 5.0000 | 5.0000 | | 5.0000 |
|
10
| 08/02/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 1,500 | 7,500 | 5.0000 | 5.0000 | | 5.0000 |
|
11
| 08/01/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,200 | 11,000 | 5.0000 | 5.0000 | | 5.0000 |
|
12
| 07/27/11 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 2,677 | 13,385 | 5.0000 | 5.0000 | | 5.0000 |
|
13
| 07/26/11 | 5.0000 |
5.0000
|
5.0000
| -5.12% | -5.12% | 2,094 | 10,470 | 5.0000 | 5.0000 | | 5.0000 |
|
14
| 01/20/12 | 4.9900 |
4.9900
|
4.9900
| 0.00% | 0.00% | 1,900 | 9,481 | 4.9900 | 4.9900 | | 4.9900 |
|
15
| 01/16/12 | 4.9900 |
4.9900
|
4.9900
| 0.00% | 0.00% | 1,770 | 8,832 | 4.9900 | 4.9900 | | 4.9900 |
|
16
| 10/21/11 | 4.9900 |
4.9900
|
4.9900
| -0.20% | -0.20% | 1,968 | 9,820 | 4.9900 | 4.9900 | | 4.9900 |
|
17
| 05/07/12 | 4.0000 |
4.0000
|
4.0000
| 1.27% | 1.27% | 490 | 1,960 | 4.0000 | 4.0000 | | 4.0000 |
|
18
| 04/17/12 | 4.0000 |
4.0000
|
4.0000
| -19.84% | -19.84% | 240 | 960 | 4.0000 | 4.0000 | | 4.0000 |
|
19
| 04/23/12 | 3.9500 |
3.9500
|
3.9500
| -1.25% | -1.25% | 198 | 782 | 3.9500 | 3.9500 | | 3.9500 |
|
20
| 03/26/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 231 | 462 | 2.0000 | 2.0000 | 2.0000 | 3.0000 |
|
21
| 11/18/14 | 1.0000 |
1.0000
|
1.0000
| -50.00% | -50.00% | 1,479 | 1,479 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
22
| 04/28/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 600 | 1,200 | 2.0000 | 2.0000 | | 2.0000 |
|
23
| 03/28/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 340 | 680 | 2.0000 | 2.0000 | | 2.0000 |
|
24
| 03/21/14 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 390 | 780 | 2.0000 | 2.0000 | | 2.0000 |
|
25
| 03/26/13 | 2.0000 |
2.0000
|
2.0000
| -50.00% | -50.00% | 190 | 380 | 2.0000 | 2.0000 | | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -81.59%
|