TRZN-R-A : Historical prices
FilterFilter   Company: Tržnica a.d. Banja Luka - prelazak u d.o.o.  Ticker: TRZN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/17/130.5020 0.5020 0.5020 0.00%0.00%100500.50200.50200.50200.6000
2 06/14/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
3 06/13/130.5020 0.5020 0.5020 0.00%0.00%1,3376710.50200.50200.50200.6000
4 06/04/130.5020 0.5020 0.5020 0.00%0.00%6513270.50200.50200.50200.6000
5 06/03/130.5020 0.5020 0.5020 0.00%0.00%2661340.50200.50200.50200.6000
6 05/31/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
7 05/30/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
8 05/28/130.5020 0.5020 0.5020 0.00%0.00%6003010.50200.50200.50200.6000
9 05/22/130.5020 0.5020 0.5020 0.00%0.00%5002510.50200.50200.50200.6000
10 05/21/130.5020 0.5020 0.5020 0.00%0.00%8044040.50200.50200.50200.6000
11 05/16/130.5020 0.5020 0.5020 0.00%0.00%6,9063,4670.50200.50200.50200.6000
12 05/14/130.5020 0.5020 0.5020 0.00%0.00%1,0005020.50200.50200.50200.6000
13 05/08/130.5020 0.5020 0.5020 0.00%0.00%146730.50200.50200.50200.6000
14 05/07/130.5020 0.5020 0.5020 -0.20%-0.20%1,0005020.50200.50200.50200.6000
15 04/30/130.5030 0.5030 0.5030 0.00%0.00%5522780.50300.50300.50300.6000
16 04/23/130.5030 0.5030 0.5030 0.00%0.00%5002520.50300.50300.50300.6000
17 04/19/130.5030 0.5030 0.5030 0.20%0.20%5002520.50300.50300.50300.6000
18 04/12/130.5020 0.5020 0.5020 0.00%0.00%1,9329700.50200.50200.50200.6000
19 04/10/130.5020 0.5020 0.5020 0.00%0.00%2,6611,3360.50200.50200.50200.6000
20 04/03/130.5020 0.5020 0.5020 0.00%0.00%8044040.50200.50200.50200.6000
21 03/29/130.5020 0.5020 0.5020 0.00%0.00%57,21728,7230.50200.50200.50200.6000
22 03/28/130.5020 0.5020 0.5020 0.40%0.40%207,217104,0230.50200.50200.50200.6000
23 03/27/130.5000 0.5000 0.5000 -0.79%-0.79%5002500.50000.50000.50200.6000
24 03/18/130.5040 0.5040 0.5040 0.00%0.00%5002520.50400.50400.50400.6000
25 03/15/130.5040 0.5040 0.5040 0.00%0.00%4072050.50400.50400.50400.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook