STGR-R-A : Historical prices
FilterFilter   Company: Stari grad a.d. Zvornik  Ticker: STGR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/17/100.1000 0.1000 0.1000 0.00%0.00%2,9072910.10000.10000.10000.1300
2 06/21/100.1200 0.1200 0.1200 0.00%0.00%1,5981920.12000.12000.12000.1300
3 06/18/100.1200 0.1200 0.1200 0.00%0.00%8,1309760.12000.12000.12000.1300
4 06/16/100.1200 0.1200 0.1200 0.00%0.00%6,1487380.12000.12000.12000.1300
5 06/10/100.1200 0.1200 0.1200 0.00%0.00%1,4751770.12000.12000.12000.1300
6 06/07/100.1200 0.1200 0.1200 0.00%0.00%6,9228310.12000.12000.12000.1300
7 06/02/100.1200 0.1200 0.1200 0.00%0.00%7,7509300.12000.12000.12000.1300
8 05/31/100.1200 0.1200 0.1200 0.00%0.00%8,5631,0280.12000.12000.12000.1300
9 05/26/100.1200 0.1200 0.1200 0.00%0.00%1,3481620.12000.12000.12000.1300
10 05/24/100.1200 0.1200 0.1200 -7.69%-7.69%1,3481620.12000.12000.12000.1300
11 07/19/100.1200 0.1200 0.1200 0.00%0.00%365440.12000.1200 0.1200
12 06/22/100.1200 0.1200 0.1200 0.00%0.00%2,6493180.12000.1200 0.1200
13 06/09/100.1200 0.1200 0.1200 0.00%0.00%3,0783690.12000.1200 0.1200
14 06/04/100.1200 0.1200 0.1200 0.00%0.00%2,2502700.12000.1200 0.1200
15 12/16/100.1000 0.1000 0.1000 0.00%0.00%1,8101810.10000.1000 0.1000
16 05/27/130.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
17 03/25/130.1000 0.1000 0.1000 0.00%0.00%9,1529150.10000.10000.1000 
18 02/06/130.1000 0.1000 0.1000 0.00%0.00%1,1371140.10000.1000  
19 01/15/130.1000 0.1000 0.1000 0.00%0.00%1,4641460.10000.1000  
20 12/03/120.1000 0.1000 0.1000 0.00%0.00%3,8753880.10000.1000  
21 10/28/100.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
22 10/27/100.1000 0.1000 0.1000 0.00%0.00%5,1385140.10000.10000.1000 
23 10/19/100.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
24 10/14/100.1000 0.1000 0.1000 0.00%0.00%3,6643660.10000.10000.1000 
25 08/25/100.1000 0.1000 0.1000 0.00%0.00%2,8222820.10000.10000.1000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook