| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/08/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,816 | 182 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
2
| 01/26/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,816 | 182 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
3
| 01/12/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,232 | 223 | 0.1000 | 0.1000 | | 0.5000 |
|
4
| 11/23/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,450 | 245 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
5
| 09/11/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,482 | 148 | 0.1000 | 0.1000 | 0.1000 | 0.5000 |
|
6
| 07/31/09 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 9,080 | 726 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
7
| 05/22/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,611 | 81 | 0.0500 | 0.0500 | | 0.1000 |
|
8
| 05/10/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 4,540 | 227 | 0.0500 | 0.0500 | | 0.1000 |
|
9
| 04/18/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,765 | 177 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 02/05/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,154 | 315 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 10/20/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 90,000 | 9,000 | 0.1000 | 0.1000 | 0.1000 | |
|
12
| 09/11/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 43,141 | 4,314 | 0.1000 | 0.1000 | 0.1000 | |
|
13
| 08/01/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 39,497 | 3,950 | 0.1000 | 0.1000 | 0.1000 | |
|
14
| 05/15/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 908 | 91 | 0.1000 | 0.1000 | 0.1000 | |
|
15
| 10/28/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,238 | 124 | 0.1000 | 0.1000 | | |
|
16
| 06/18/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,703 | 170 | 0.1000 | 0.1000 | | |
|
17
| 04/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,411 | 541 | 0.1000 | 0.1000 | | |
|
18
| 04/12/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,988 | 999 | 0.1000 | 0.1000 | 0.1000 | |
|
19
| 04/10/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,658 | 166 | 0.1000 | 0.1000 | | |
|
20
| 04/05/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 781 | 78 | 0.1000 | 0.1000 | | |
|
21
| 03/28/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,680 | 168 | 0.1000 | 0.1000 | | |
|
22
| 03/15/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 883 | 88 | 0.1000 | 0.1000 | | |
|
23
| 03/06/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,906 | 191 | 0.1000 | 0.1000 | 0.1000 | |
|
24
| 03/04/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,025 | 103 | 0.1000 | 0.1000 | | |
|
25
| 02/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,147 | 115 | 0.1000 | 0.1000 | 0.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|