| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/30/06 | 0.5400 |
0.5400
|
0.5400
| -19.40% | -19.40% | 3,360 | 1,814 | 0.5400 | 0.5400 | 0.5400 | 1.1000 |
|
2
| 11/29/06 | 0.6700 |
0.6700
|
0.6700
| -19.28% | -19.28% | 3,024 | 2,026 | 0.6700 | 0.6700 | 0.6700 | 1.1000 |
|
3
| 11/28/06 | 0.8300 |
0.8300
|
0.8300
| -19.42% | -19.42% | 283 | 235 | 0.8300 | 0.8300 | 0.8300 | 1.1000 |
|
4
| 02/09/07 | 0.4320 |
0.4320
|
0.4320
| 1,340.00% | 1,340.00% | 470 | 203 | 0.4320 | 0.4320 | 0.4260 | 0.4320 |
|
5
| 02/08/07 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 390,844 | 11,725 | 0.0300 | 0.0300 | 0.0300 | 0.4320 |
|
6
| 12/28/06 | 0.0630 |
0.0630
|
0.0630
| -19.23% | -19.23% | 2,617 | 165 | 0.0630 | 0.0630 | | 0.4320 |
|
7
| 12/27/06 | 0.0780 |
0.0780
|
0.0780
| -19.59% | -19.59% | 2,201 | 172 | 0.0780 | 0.0780 | | 0.4320 |
|
8
| 12/25/06 | 0.1200 |
0.1200
|
0.1200
| -19.46% | -19.46% | 2,000 | 240 | 0.1200 | 0.1200 | | 0.4320 |
|
9
| 12/07/06 | 0.4320 |
0.4320
|
0.4320
| -20.00% | -20.00% | 719 | 311 | 0.4320 | 0.4320 | | 0.4320 |
|
10
| 12/11/06 | 0.3600 |
0.3600
|
0.3600
| -16.67% | -16.67% | 719 | 259 | 0.3600 | 0.3600 | | 0.3600 |
|
11
| 03/29/07 | 0.3500 |
0.3500
|
0.3500
| -18.98% | -18.98% | 50 | 18 | 0.3500 | 0.3500 | 0.3460 | 0.3500 |
|
12
| 12/15/06 | 0.2900 |
0.2900
|
0.2900
| -19.44% | -19.44% | 1,000 | 290 | 0.2900 | 0.2900 | | 0.2900 |
|
13
| 03/30/07 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 50 | 14 | 0.2800 | 0.2800 | | 0.2800 |
|
14
| 12/19/06 | 0.1860 |
0.1860
|
0.1860
| -19.83% | -19.83% | 1,000 | 186 | 0.1860 | 0.1860 | | 0.2320 |
|
15
| 12/18/06 | 0.2320 |
0.2320
|
0.2320
| -20.00% | -20.00% | 1,719 | 399 | 0.2320 | 0.2320 | | 0.2320 |
|
16
| 04/04/07 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 50 | 11 | 0.2240 | 0.2240 | | 0.2240 |
|
17
| 04/12/07 | 0.1800 |
0.1800
|
0.1800
| -19.64% | -19.64% | 1,050 | 189 | 0.1800 | 0.1800 | | 0.1800 |
|
18
| 12/22/06 | 0.1490 |
0.1490
|
0.1490
| -19.89% | -19.89% | 719 | 107 | 0.1490 | 0.1490 | | 0.1490 |
|
19
| 04/13/07 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 1,000 | 144 | 0.1440 | 0.1440 | | 0.1440 |
|
20
| 04/16/07 | 0.1160 |
0.1160
|
0.1160
| -19.44% | -19.44% | 1,000 | 116 | 0.1160 | 0.1160 | | 0.1160 |
|
21
| 12/26/06 | 0.0970 |
0.0970
|
0.0970
| -19.17% | -19.17% | 2,000 | 194 | 0.0970 | 0.0970 | | 0.0970 |
|
22
| 04/17/07 | 0.0930 |
0.0930
|
0.0930
| -19.83% | -19.83% | 1,000 | 93 | 0.0930 | 0.0930 | | 0.0930 |
|
23
| 04/26/07 | 0.0920 |
0.0920
|
0.0920
| 3.37% | 3.37% | 2,000 | 184 | 0.0920 | 0.0920 | | 0.0910 |
|
24
| 04/30/07 | 0.0890 |
0.0890
|
0.0890
| -1.11% | -1.11% | 10,000 | 890 | 0.0890 | 0.0890 | | 0.0900 |
|
25
| 04/27/07 | 0.0900 |
0.0900
|
0.0900
| -2.17% | -2.17% | 19,400 | 1,746 | 0.0900 | 0.0900 | | 0.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.13%
|