LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/08/121.2200 1.2200 1.2200 0.00%0.00%1702071.22001.22001.22001.2500
2 03/06/121.2200 1.2200 1.2200 0.00%0.00%7098651.22001.22001.22001.2500
3 02/29/121.2200 1.2200 1.2200 0.00%0.00%53651.22001.22001.22001.2500
4 02/27/121.2200 1.2200 1.2200 0.00%0.00%1061291.22001.22001.22001.2500
5 02/24/121.2200 1.2200 1.2200 0.00%0.00%3183881.22001.22001.22001.2500
6 02/20/121.2200 1.2200 1.2200 -0.81%-0.81%1061291.22001.22001.22001.2500
7 03/28/121.2200 1.2200 1.2200 0.00%0.00%37451.22001.22001.20001.2200
8 10/27/200.8250 0.8250 0.8250 0.00%0.00%2442010.82500.82500.82501.2000
9 10/19/200.8250 0.8250 0.8250 0.00%0.00%2472040.82500.82500.82501.2000
10 10/05/200.8250 0.8250 0.8250 0.00%0.00%2442010.82500.82500.82501.2000
11 06/26/150.8500 0.8500 0.8500 0.00%0.00%1190.85000.85000.85001.2000
12 04/16/131.1500 1.1500 1.1500 -4.17%-4.17%3,3563,8591.15001.15001.15001.2000
13 03/15/131.2000 1.2000 1.2000 9.09%9.09%20241.20001.20001.10001.2000
14 03/14/131.1000 1.1000 1.1000 -4.35%-4.35%3463811.10001.10001.10001.2000
15 09/25/120.9000 0.9000 0.9000 0.00%0.00%2652390.90000.90000.90001.2000
16 08/02/120.9000 0.9000 0.9000 0.00%0.00%106950.90000.90000.70001.2000
17 07/03/120.9000 0.9000 0.9000 0.00%0.00%58520.90000.9000 1.2000
18 06/29/120.9000 0.9000 0.9000 -0.11%-0.11%106950.90000.9000 1.2000
19 06/04/120.9010 0.9010 0.9010 0.00%0.00%4303870.90100.90100.90101.2000
20 05/03/120.9010 0.9010 0.9010 -24.29%-24.29%106960.90100.90100.90101.2000
21 04/26/121.1900 1.1900 1.1900 -0.83%-0.83%53631.19001.19000.80001.2000
22 04/18/121.2000 1.2000 1.2000 -1.64%-1.64%1021221.20001.20000.80001.2000
23 02/27/141.0500 1.0500 1.0500 0.96%0.96%29301.05001.05001.05001.1800
24 02/20/141.0400 1.0400 1.0400 -5.45%-5.45%1751821.04001.04001.03001.1800
25 08/21/141.0500 1.0500 1.0500 0.00%0.00%1701791.05001.05000.81001.1700
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook