Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TRZN-R-A : Historical prices
Filter
Company:
Tržnica a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
TRZN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/17/13
0.5020
0.5020
0.5020
0.00%
0.00%
100
50
0.5020
0.5020
0.5020
0.6000
2
06/14/13
0.5020
0.5020
0.5020
0.00%
0.00%
500
251
0.5020
0.5020
0.5020
0.6000
3
06/13/13
0.5020
0.5020
0.5020
0.00%
0.00%
1,337
671
0.5020
0.5020
0.5020
0.6000
4
06/04/13
0.5020
0.5020
0.5020
0.00%
0.00%
651
327
0.5020
0.5020
0.5020
0.6000
5
06/03/13
0.5020
0.5020
0.5020
0.00%
0.00%
266
134
0.5020
0.5020
0.5020
0.6000
6
05/31/13
0.5020
0.5020
0.5020
0.00%
0.00%
500
251
0.5020
0.5020
0.5020
0.6000
7
05/30/13
0.5020
0.5020
0.5020
0.00%
0.00%
500
251
0.5020
0.5020
0.5020
0.6000
8
05/28/13
0.5020
0.5020
0.5020
0.00%
0.00%
600
301
0.5020
0.5020
0.5020
0.6000
9
05/22/13
0.5020
0.5020
0.5020
0.00%
0.00%
500
251
0.5020
0.5020
0.5020
0.6000
10
05/21/13
0.5020
0.5020
0.5020
0.00%
0.00%
804
404
0.5020
0.5020
0.5020
0.6000
11
05/16/13
0.5020
0.5020
0.5020
0.00%
0.00%
6,906
3,467
0.5020
0.5020
0.5020
0.6000
12
05/14/13
0.5020
0.5020
0.5020
0.00%
0.00%
1,000
502
0.5020
0.5020
0.5020
0.6000
13
05/08/13
0.5020
0.5020
0.5020
0.00%
0.00%
146
73
0.5020
0.5020
0.5020
0.6000
14
05/07/13
0.5020
0.5020
0.5020
-0.20%
-0.20%
1,000
502
0.5020
0.5020
0.5020
0.6000
15
04/30/13
0.5030
0.5030
0.5030
0.00%
0.00%
552
278
0.5030
0.5030
0.5030
0.6000
16
04/23/13
0.5030
0.5030
0.5030
0.00%
0.00%
500
252
0.5030
0.5030
0.5030
0.6000
17
04/19/13
0.5030
0.5030
0.5030
0.20%
0.20%
500
252
0.5030
0.5030
0.5030
0.6000
18
04/12/13
0.5020
0.5020
0.5020
0.00%
0.00%
1,932
970
0.5020
0.5020
0.5020
0.6000
19
04/10/13
0.5020
0.5020
0.5020
0.00%
0.00%
2,661
1,336
0.5020
0.5020
0.5020
0.6000
20
04/03/13
0.5020
0.5020
0.5020
0.00%
0.00%
804
404
0.5020
0.5020
0.5020
0.6000
21
03/29/13
0.5020
0.5020
0.5020
0.00%
0.00%
57,217
28,723
0.5020
0.5020
0.5020
0.6000
22
03/28/13
0.5020
0.5020
0.5020
0.40%
0.40%
207,217
104,023
0.5020
0.5020
0.5020
0.6000
23
03/27/13
0.5000
0.5000
0.5000
-0.79%
-0.79%
500
250
0.5000
0.5000
0.5020
0.6000
24
03/18/13
0.5040
0.5040
0.5040
0.00%
0.00%
500
252
0.5040
0.5040
0.5040
0.6000
25
03/15/13
0.5040
0.5040
0.5040
0.00%
0.00%
407
205
0.5040
0.5040
0.5040
0.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
0.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact