# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/20/24 | 2.58 |
2.74
|
2.72
| 7.03% | 12.86% | 27,996 | 76,047 | 2.52 | 2.94 | | |
2
| 05/22/24 | 2.80 |
2.80
|
2.85
| 1.45% | 0.71% | 19,089 | 54,444 | 2.80 | 2.90 | | |
3
| 05/21/24 | 2.80 |
2.76
|
2.83
| 0.73% | 4.04% | 20,925 | 59,218 | 2.76 | 2.88 | | |
4
| 06/03/24 | 2.80 |
2.78
|
2.79
| 0.72% | 1.09% | 5,733 | 16,002 | 2.78 | 2.84 | | |
5
| 05/29/24 | 2.78 |
2.76
|
2.80
| 0.00% | 1.45% | 10,803 | 30,293 | 2.76 | 2.84 | | |
6
| 05/23/24 | 2.82 |
2.74
|
2.81
| -2.14% | -1.40% | 3,541 | 9,946 | 2.74 | 2.84 | | |
7
| 06/12/24 | 2.80 |
2.80
|
2.78
| 0.00% | -0.36% | 1,740 | 4,845 | 2.78 | 2.80 | | |
8
| 06/11/24 | 2.78 |
2.80
|
2.79
| 2.94% | 2.20% | 8,039 | 22,416 | 2.78 | 2.80 | | |
9
| 06/04/24 | 2.78 |
2.78
|
2.78
| 0.00% | -0.36% | 6,429 | 17,903 | 2.74 | 2.80 | | |
10
| 05/27/24 | 2.78 |
2.74
|
2.76
| -0.72% | 0.00% | 774 | 2,133 | 2.74 | 2.80 | | |
11
| 06/06/24 | 2.74 |
2.78
|
2.76
| 1.46% | 0.73% | 6,089 | 16,821 | 2.72 | 2.78 | | |
12
| 06/14/24 | 2.76 |
2.74
|
2.76
| 0.00% | 0.73% | 950 | 2,621 | 2.74 | 2.76 | | |
13
| 06/10/24 | 2.76 |
2.72
|
2.73
| -1.45% | -1.09% | 496 | 1,352 | 2.72 | 2.76 | | |
14
| 06/07/24 | 2.76 |
2.76
|
2.76
| -0.72% | 0.00% | 200 | 552 | 2.76 | 2.76 | | |
15
| 05/31/24 | 2.76 |
2.76
|
2.76
| 0.00% | -1.43% | 553 | 1,526 | 2.76 | 2.76 | | |
16
| 05/28/24 | 2.76 |
2.76
|
2.76
| 0.73% | 0.00% | 500 | 1,380 | 2.76 | 2.76 | | |
17
| 05/24/24 | 2.76 |
2.76
|
2.76
| 0.73% | -1.78% | 52 | 144 | 2.76 | 2.76 | | |
18
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
19
| 06/05/24 | 2.74 |
2.74
|
2.74
| -1.44% | -1.44% | 300 | 822 | 2.74 | 2.74 | | |
20
| 02/12/24 | 2.50 |
2.66
|
2.57
| 3.91% | 2.80% | 1,620 | 4,170 | 2.50 | 2.66 | | |
21
| 01/18/24 | 2.54 |
2.48
|
2.55
| 0.81% | 2.82% | 14,070 | 35,906 | 2.48 | 2.66 | | |
22
| 01/29/24 | 2.56 |
2.58
|
2.59
| 0.78% | 1.57% | 15,306 | 39,588 | 2.56 | 2.62 | | |
23
| 02/01/24 | 2.58 |
2.58
|
2.57
| 0.78% | 0.39% | 4,617 | 11,872 | 2.56 | 2.58 | | |
24
| 01/31/24 | 2.58 |
2.56
|
2.56
| -0.78% | -0.78% | 800 | 2,052 | 2.56 | 2.58 | | |
25
| 01/30/24 | 2.58 |
2.58
|
2.58
| 0.00% | -0.39% | 500 | 1,290 | 2.58 | 2.58 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.44%
|