# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/21/24 | 37.60 |
36.60
|
36.95
| -0.54% | 0.41% | 17 | 628 | 36.60 | 37.60 | | |
2
| 05/20/24 | 36.80 |
36.80
|
36.80
| 9.52% | 9.52% | 4 | 147 | 36.80 | 36.80 | | |
3
| 05/13/24 | 33.40 |
36.80
|
34.71
| 10.18% | 2.84% | 127 | 4,408 | 33.40 | 36.80 | | |
4
| 05/22/24 | 36.00 |
36.00
|
36.00
| -1.64% | -2.57% | 71 | 2,556 | 36.00 | 36.00 | | |
5
| 05/23/24 | 35.80 |
35.80
|
35.80
| -0.56% | -0.56% | 12 | 430 | 35.80 | 35.80 | | |
6
| 05/27/24 | 35.20 |
35.20
|
35.20
| -1.68% | -1.68% | 7 | 246 | 35.20 | 35.20 | | |
7
| 06/03/24 | 35.00 |
35.00
|
35.00
| 2.94% | 2.94% | 13 | 455 | 35.00 | 35.00 | | |
8
| 05/28/24 | 35.00 |
34.60
|
34.64
| -1.70% | -1.59% | 55 | 1,905 | 34.60 | 35.00 | | |
9
| 06/04/24 | 33.60 |
34.80
|
33.66
| -0.57% | -3.83% | 106 | 3,568 | 33.60 | 34.80 | | |
10
| 05/29/24 | 34.40 |
34.40
|
34.40
| -0.58% | -0.69% | 55 | 1,892 | 34.40 | 34.40 | | |
11
| 06/07/24 | 34.00 |
34.00
|
34.00
| 0.00% | 0.00% | 5 | 170 | 34.00 | 34.00 | | |
12
| 06/05/24 | 34.00 |
34.00
|
34.00
| -2.30% | 1.01% | 17 | 578 | 34.00 | 34.00 | | |
13
| 05/31/24 | 34.00 |
34.00
|
34.00
| -1.16% | -1.16% | 43 | 1,462 | 34.00 | 34.00 | | |
14
| 05/10/24 | 33.80 |
33.40
|
33.75
| 1.83% | 3.08% | 111 | 3,746 | 33.40 | 33.80 | | |
15
| 05/14/24 | 33.60 |
33.60
|
33.60
| -8.70% | -3.20% | 20 | 672 | 33.60 | 33.60 | | |
16
| 05/08/24 | 32.60 |
32.80
|
32.74
| 0.61% | 0.43% | 137 | 4,486 | 32.60 | 32.80 | | |
17
| 05/06/24 | 31.60 |
31.20
|
31.85
| -1.27% | 0.95% | 561 | 17,866 | 31.20 | 32.80 | | |
18
| 05/07/24 | 32.60 |
32.60
|
32.60
| 4.49% | 2.35% | 11 | 359 | 32.60 | 32.60 | | |
19
| 05/03/24 | 31.00 |
31.60
|
31.55
| 0.00% | 0.51% | 369 | 11,642 | 31.00 | 31.60 | | |
20
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
21
| 02/19/24 | 31.60 |
31.60
|
31.60
| 4.64% | 4.64% | 5 | 158 | 31.60 | 31.60 | | |
22
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
23
| 02/22/24 | 31.20 |
31.40
|
31.25
| 0.00% | 1.79% | 100 | 3,125 | 31.20 | 31.40 | | |
24
| 02/21/24 | 30.40 |
31.40
|
30.70
| 3.97% | 1.15% | 119 | 3,654 | 30.20 | 31.40 | | |
25
| 02/14/24 | 31.20 |
31.40
|
31.32
| 0.64% | 1.92% | 173 | 5,418 | 31.20 | 31.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.77%
|