# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 7 | 2,562 | 366.00 | 366.00 | | |
2
| 06/09/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
3
| 06/07/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 3 | 1,098 | 366.00 | 366.00 | | |
4
| 06/06/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 5 | 1,830 | 366.00 | 366.00 | | |
5
| 05/31/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 10 | 3,660 | 366.00 | 366.00 | | |
6
| 05/29/23 | 366.00 |
366.00
|
366.00
| 0.00% | 0.00% | 8 | 2,928 | 366.00 | 366.00 | | |
7
| 06/15/23 | 350.00 |
350.00
|
353.00
| -4.37% | -3.55% | 8 | 2,824 | 350.00 | 360.00 | | |
8
| 07/24/23 | 358.00 |
356.00
|
357.19
| 1.71% | 3.11% | 59 | 21,074 | 352.00 | 358.00 | | |
9
| 07/25/23 | 356.00 |
356.00
|
356.00
| 0.00% | -0.33% | 1 | 356 | 356.00 | 356.00 | | |
10
| 07/20/23 | 354.00 |
354.00
|
354.00
| 2.91% | 2.91% | 8 | 2,832 | 354.00 | 354.00 | | |
11
| 07/21/23 | 344.00 |
350.00
|
346.40
| -1.13% | -2.15% | 10 | 3,464 | 344.00 | 350.00 | | |
12
| 06/16/23 | 350.00 |
350.00
|
350.00
| 0.00% | -0.85% | 3 | 1,050 | 350.00 | 350.00 | | |
13
| 08/02/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 1 | 344 | 344.00 | 344.00 | | |
14
| 08/01/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
15
| 07/31/23 | 344.00 |
344.00
|
344.00
| 0.00% | 0.00% | 3 | 1,032 | 344.00 | 344.00 | | |
16
| 07/28/23 | 344.00 |
344.00
|
344.00
| 0.00% | 1.78% | 2 | 688 | 344.00 | 344.00 | | |
17
| 07/27/23 | 336.00 |
344.00
|
338.00
| 2.99% | 1.20% | 9 | 3,042 | 334.00 | 344.00 | | |
18
| 07/19/23 | 344.00 |
344.00
|
344.00
| 2.38% | 2.38% | 4 | 1,376 | 344.00 | 344.00 | | |
19
| 06/21/23 | 338.00 |
342.00
|
339.33
| 3.64% | 3.96% | 6 | 2,036 | 338.00 | 342.00 | | |
20
| 11/20/23 | 340.00 |
340.00
|
340.00
| 3.66% | 3.66% | 1 | 340 | 340.00 | 340.00 | | |
21
| 07/17/23 | 338.00 |
336.00
|
337.00
| 0.60% | 0.90% | 6 | 2,022 | 336.00 | 338.00 | | |
22
| 07/12/23 | 338.00 |
338.00
|
338.00
| 3.68% | 3.68% | 6 | 2,028 | 338.00 | 338.00 | | |
23
| 07/18/23 | 336.00 |
336.00
|
336.00
| 0.00% | -0.30% | 4 | 1,344 | 336.00 | 336.00 | | |
24
| 07/26/23 | 334.00 |
334.00
|
334.00
| -6.18% | -6.18% | 3 | 1,002 | 334.00 | 334.00 | | |
25
| 07/14/23 | 334.00 |
334.00
|
334.00
| -1.18% | -1.18% | 3 | 1,002 | 334.00 | 334.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.85%
|