| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/28/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,499 | 899 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
2
| 05/20/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 356 | 214 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
3
| 05/14/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,468 | 2,081 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
4
| 04/30/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 355 | 213 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
5
| 04/23/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,410 | 846 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
6
| 04/15/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,517 | 2,710 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
7
| 04/09/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,992 | 1,195 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
8
| 04/04/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,346 | 1,408 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
9
| 04/03/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,216 | 1,330 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
10
| 04/02/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,205 | 1,323 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
11
| 03/31/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 682 | 409 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
12
| 03/26/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,869 | 1,121 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
13
| 03/24/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 817 | 490 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
14
| 03/18/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,958 | 1,175 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
15
| 03/10/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 30,179 | 18,107 | 0.6000 | 0.6000 | 0.6000 | 1.2000 |
|
16
| 02/28/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,221 | 1,333 | 0.6000 | 0.6000 | 0.6000 | |
|
17
| 02/25/14 | 0.6000 |
0.6000
|
0.6000
| | | 1,992 | 1,195 | 0.6000 | 0.6000 | 0.6000 | |
|
18
| 01/30/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,693 | 1,847 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
19
| 01/28/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 604 | 302 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
20
| 01/22/15 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,181 | 1,091 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
21
| 11/14/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,152 | 2,076 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
22
| 09/17/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,635 | 4,318 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
23
| 09/16/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,700 | 850 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 09/10/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,040 | 520 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
25
| 09/01/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,548 | 2,274 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|