IGML-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/11/06  67.69 67.69 5.15%1.09%427167.6967.6964.6467.69
2 09/04/0667.03 69.02 0.00 2.97% 1419,61667.0369.02  
3 08/31/06  67.03 67.51 1.00%1.21%18812,69267.0367.6958.4067.03
4 08/16/06  66.36 66.70 0.00%0.52%29619,74466.3667.6956.4173.00
5 07/26/06  66.36 66.36 -1.96%1.72%191,26166.3666.3653.6373.00
6 01/08/07  66.23 66.23 11.63%11.63%503,31166.2366.2359.3366.23
7 05/12/06  64.64 64.78 -4.51%-4.30%1429,19964.6465.0364.6466.36
8 05/15/06  64.37 64.55 -0.41%-0.35%402,58264.3764.6464.3766.36
9 05/10/06  64.37 66.96 -3.00%3.21%25216,87364.3767.6964.3767.69
10 10/10/06  63.71 63.71 -7.69% 754,77863.7163.7158.9369.02
11 05/29/06  63.71 63.71 0.00%0.00%212763.7163.7153.7563.57
12 05/26/06  63.71 63.71 12.94%12.94%212763.7163.7153.7563.57
13 05/09/06  66.36 64.87 9.41%4.97%41226,72861.7266.3663.3169.02
14 05/16/06  59.86 62.82 -7.01%-2.69%25115,76759.8664.3756.5663.71
15 03/22/0759.73 59.73 0.00 15.38% 1059759.7359.7351.89 
16 07/21/06  67.69 65.24 6.25%2.40%30119,63659.7367.6953.0967.69
17 04/03/0759.59 59.59 0.00 -0.22% 1695359.5959.5953.0963.71
18 11/13/06  59.33 59.33 0.22%0.22%1377159.3359.3359.3362.38
19 11/10/06  59.20 59.20 0.00%-0.06%847459.2059.2059.3362.38
20 11/08/06  59.20 59.23 -7.08%-7.02%1207,10859.2059.24 59.20
21 05/08/06  60.66 61.80 6.28%13.93%49630,65458.4064.2460.9264.24
22 04/28/06  57.07 57.07 7.50%5.70%201,14157.0757.0753.0957.07
23 05/25/06  56.41 56.41 0.00%-0.94%251,41056.4156.4153.7559.86
24 05/23/06  56.41 56.94 -5.76%-9.35%1277,23156.4157.0756.4159.86
25 02/27/0753.75 53.75 53.75 0.00%-13.60%1475353.7553.7553.0953.75
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook