# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/07/24 | 53.20 |
53.20
|
53.22
| 0.00% | -0.17% | 2,252 | 119,842 | 53.20 | 53.40 | | |
2
| 02/06/24 | 53.20 |
53.20
|
53.31
| 0.00% | 0.21% | 831 | 44,303 | 53.20 | 53.40 | | |
3
| 02/05/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,635 | 86,982 | 53.20 | 53.20 | | |
4
| 02/02/24 | 53.20 |
53.20
|
53.20
| -0.37% | -0.04% | 560 | 29,793 | 53.20 | 53.40 | | |
5
| 02/01/24 | 53.20 |
53.40
|
53.22
| 0.38% | 0.04% | 597 | 31,771 | 53.20 | 53.40 | | |
6
| 01/31/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,456 | 77,459 | 53.20 | 53.20 | | |
7
| 01/30/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 1,551 | 82,513 | 53.20 | 53.20 | | |
8
| 01/29/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.00% | 2,236 | 118,957 | 53.20 | 53.40 | | |
9
| 01/26/24 | 53.20 |
53.20
|
53.20
| 0.00% | 0.09% | 2,059 | 109,539 | 53.20 | 53.20 | | |
10
| 06/14/24 | 53.00 |
53.00
|
53.00
| 0.00% | 0.11% | 313 | 16,589 | 53.00 | 53.00 | | |
11
| 05/31/24 | 53.00 |
53.00
|
53.00
| 0.38% | 0.38% | 438 | 23,214 | 53.00 | 53.00 | | |
12
| 01/25/24 | 53.00 |
53.20
|
53.15
| 0.38% | 0.26% | 1,629 | 86,575 | 53.00 | 53.20 | | |
13
| 01/24/24 | 53.00 |
53.00
|
53.01
| 0.00% | 0.02% | 1,630 | 86,403 | 53.00 | 53.20 | | |
14
| 01/23/24 | 53.00 |
53.00
|
53.00
| 0.00% | -0.08% | 1,918 | 101,654 | 53.00 | 53.00 | | |
15
| 01/22/24 | 53.20 |
53.00
|
53.04
| -0.75% | 0.06% | 553 | 29,328 | 53.00 | 53.20 | | |
16
| 06/05/24 | 52.80 |
52.80
|
52.80
| -0.38% | -0.21% | 176 | 9,293 | 52.80 | 52.80 | | |
17
| 06/04/24 | 52.80 |
53.00
|
52.91
| 0.00% | 0.15% | 694 | 36,721 | 52.80 | 53.20 | | |
18
| 06/03/24 | 52.80 |
53.00
|
52.83
| 0.00% | -0.32% | 217 | 11,463 | 52.80 | 53.00 | | |
19
| 05/29/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 288 | 15,206 | 52.80 | 52.80 | | |
20
| 05/28/24 | 52.80 |
52.80
|
52.80
| 0.00% | 0.00% | 464 | 24,499 | 52.80 | 52.80 | | |
21
| 05/27/24 | 52.80 |
52.80
|
52.80
| 0.38% | 0.38% | 142 | 7,498 | 52.80 | 52.80 | | |
22
| 05/09/24 | 52.80 |
53.00
|
52.96
| 0.38% | 0.30% | 72 | 3,813 | 52.80 | 53.00 | | |
23
| 05/08/24 | 52.80 |
52.80
|
52.80
| 0.76% | 0.76% | 3 | 158 | 52.80 | 52.80 | | |
24
| 01/19/24 | 52.80 |
53.40
|
53.01
| 1.14% | 0.40% | 5,056 | 268,034 | 52.80 | 53.40 | | |
25
| 01/18/24 | 52.80 |
52.80
|
52.80
| 0.00% | -0.02% | 3,407 | 179,890 | 52.80 | 52.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.77%
|