# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 38.00 |
38.00
|
38.00
| 0.53% | 0.34% | 520 | 19,760 | 38.00 | 38.00 | | |
2
| 06/10/24 | 38.00 |
38.00
|
38.00
| 0.00% | 0.32% | 32 | 1,216 | 38.00 | 38.00 | | |
3
| 06/13/24 | 38.00 |
37.80
|
37.87
| 0.00% | 0.19% | 551 | 20,868 | 37.80 | 38.00 | | |
4
| 06/12/24 | 37.80 |
37.80
|
37.80
| -0.53% | -0.47% | 183 | 6,917 | 37.80 | 37.80 | | |
5
| 06/11/24 | 38.00 |
38.00
|
37.98
| 0.00% | -0.05% | 2,145 | 81,465 | 37.80 | 38.00 | | |
6
| 06/07/24 | 38.00 |
38.00
|
37.88
| 0.00% | -0.29% | 596 | 22,579 | 37.80 | 38.00 | | |
7
| 06/06/24 | 37.60 |
38.00
|
37.99
| 0.53% | 2.59% | 923 | 35,069 | 37.60 | 38.20 | | |
8
| 06/05/24 | 35.40 |
37.80
|
37.03
| 50.00% | 48.36% | 3,010 | 111,452 | 35.40 | 38.00 | | |
9
| 05/21/24 | 24.00 |
24.00
|
24.00
| -4.00% | -3.69% | 24 | 576 | 24.00 | 24.00 | | |
10
| 06/04/24 | 23.80 |
25.20
|
24.96
| 6.78% | 5.76% | 1,153 | 28,783 | 23.80 | 25.20 | | |
11
| 05/20/24 | 23.80 |
25.00
|
24.92
| 4.17% | 3.92% | 707 | 17,618 | 23.80 | 25.00 | | |
12
| 05/16/24 | 23.80 |
24.00
|
23.98
| 0.84% | 0.97% | 151 | 3,621 | 23.80 | 24.00 | | |
13
| 06/03/24 | 23.60 |
23.60
|
23.60
| -1.67% | -1.21% | 39 | 920 | 23.60 | 23.60 | | |
14
| 05/08/24 | 23.60 |
23.60
|
23.60
| 2.61% | 2.61% | 40 | 944 | 23.60 | 23.60 | | |
15
| 05/29/24 | 23.40 |
24.00
|
23.89
| 4.35% | 3.51% | 331 | 7,909 | 23.40 | 24.00 | | |
16
| 05/23/24 | 23.40 |
23.40
|
23.40
| -2.50% | -2.50% | 10 | 234 | 23.40 | 23.40 | | |
17
| 05/15/24 | 23.40 |
23.80
|
23.75
| 1.71% | 1.50% | 404 | 9,594 | 23.40 | 23.80 | | |
18
| 05/13/24 | 23.40 |
23.40
|
23.40
| 2.63% | 2.32% | 20 | 468 | 23.40 | 23.40 | | |
19
| 04/29/24 | 24.00 |
23.20
|
24.13
| -3.33% | 4.91% | 663 | 15,995 | 23.20 | 25.00 | | |
20
| 05/28/24 | 23.20 |
23.00
|
23.08
| -1.71% | -1.37% | 256 | 5,908 | 23.00 | 23.20 | | |
21
| 05/07/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 99 | 2,277 | 23.00 | 23.00 | | |
22
| 05/03/24 | 23.00 |
23.00
|
23.00
| 0.00% | 0.00% | 335 | 7,705 | 23.00 | 23.00 | | |
23
| 05/02/24 | 23.00 |
23.00
|
23.00
| -3.36% | -2.83% | 145 | 3,335 | 23.00 | 23.00 | | |
24
| 04/30/24 | 24.00 |
23.80
|
23.67
| 2.59% | -1.91% | 483 | 11,433 | 23.00 | 24.00 | | |
25
| 05/09/24 | 23.00 |
22.80
|
22.87
| -3.39% | -3.09% | 73 | 1,669 | 22.80 | 23.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 61.02%
|