| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/18/10 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 16,344 | 3,269 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
2
| 11/09/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,570 | 514 | 0.2000 | 0.2000 | | |
|
3
| 10/27/09 | 0.2000 |
0.2000
|
0.2000
| | | 8,941 | 1,788 | 0.2000 | 0.2000 | | |
|
4
| 12/08/11 | 0.1810 |
0.1810
|
0.1810
| 20.67% | 20.67% | 17,155 | 3,105 | 0.1810 | 0.1810 | 0.1800 | |
|
5
| 03/12/12 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 12,723 | 2,290 | 0.1800 | 0.1800 | 0.1200 | 0.2000 |
|
6
| 02/17/12 | 0.1800 |
0.1800
|
0.1800
| -0.55% | -0.55% | 2,521 | 454 | 0.1800 | 0.1800 | | 0.2000 |
|
7
| 07/12/10 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 3,000 | 480 | 0.1600 | 0.1600 | | 0.1600 |
|
8
| 10/28/11 | 0.1500 |
0.1500
|
0.1500
| 17.19% | 17.19% | 9,170 | 1,376 | 0.1500 | 0.1500 | 0.0800 | 0.2000 |
|
9
| 07/14/10 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 7,546 | 966 | 0.1280 | 0.1280 | 0.1280 | 0.2500 |
|
10
| 06/07/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 18,000 | 2,160 | 0.1200 | 0.1200 | 0.0900 | 0.1200 |
|
11
| 05/04/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,000 | 1,080 | 0.1200 | 0.1200 | | 0.1200 |
|
12
| 05/03/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,000 | 480 | 0.1200 | 0.1200 | | 0.1200 |
|
13
| 04/27/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,383 | 1,606 | 0.1200 | 0.1200 | | 0.1200 |
|
14
| 04/26/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 20,000 | 2,400 | 0.1200 | 0.1200 | | 0.1200 |
|
15
| 04/25/12 | 0.1200 |
0.1200
|
0.1200
| -33.33% | -33.33% | 30,000 | 3,600 | 0.1200 | 0.1200 | | 0.1200 |
|
16
| 04/03/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 28,497 | 2,850 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
17
| 03/13/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 43,349 | 4,335 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
18
| 03/05/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 41,574 | 4,157 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
19
| 02/22/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 70,767 | 7,077 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
20
| 02/05/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 54,569 | 5,457 | 0.1000 | 0.1000 | 0.1000 | |
|
21
| 01/24/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 106,293 | 10,629 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 01/22/13 | 0.1000 |
0.1000
|
0.1000
| 23.46% | 23.46% | 145,469 | 14,547 | 0.1000 | 0.1000 | 0.1000 | |
|
23
| 12/31/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | 0.1000 | |
|
24
| 12/27/12 | 0.1000 |
0.1000
|
0.1000
| 9.89% | 9.89% | 124,477 | 12,448 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
25
| 11/30/12 | 0.1000 |
0.1000
|
0.1000
| 9.89% | 9.89% | 46,099 | 4,610 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|