| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/18/11 | 3.90 |
3.90
|
3.90
| 0.14% | 0.14% | 500 | 1,950 | 3.90 | 3.90 | 3.33 | 3.90 |
|
2
| 07/26/11 | 3.97 |
3.97
|
3.97
| 0.07% | 0.07% | 250 | 992 | 3.97 | 3.97 | 3.32 | 3.97 |
|
3
| 07/25/11 | 3.96 |
3.96
|
3.96
| 0.84% | 0.84% | 300 | 1,189 | 3.96 | 3.96 | 3.32 | 3.96 |
|
4
| 07/19/11 | 3.93 |
3.93
|
3.93
| 0.78% | 0.78% | 400 | 1,572 | 3.93 | 3.93 | 3.32 | 3.93 |
|
5
| 08/04/11 | 3.32 |
3.32
|
3.32
| -14.50% | -14.50% | 1,500 | 4,977 | 3.32 | 3.32 | 3.32 | 3.97 |
|
6
| 07/15/11 | 3.90 |
3.90
|
3.90
| -1.51% | -1.51% | 440 | 1,714 | 3.90 | 3.90 | 3.32 | 3.90 |
|
7
| 06/28/11 | 3.26 |
3.26
|
3.26
| 2.29% | 2.29% | 2,000 | 6,517 | 3.26 | 3.26 | 3.26 | 3.97 |
|
8
| 07/27/11 | 3.88 |
3.88
|
3.88
| -2.18% | -2.18% | 250 | 970 | 3.88 | 3.88 | 3.23 | 3.92 |
|
9
| 07/14/11 | 3.96 |
3.96
|
3.96
| 9.96% | 9.96% | 540 | 2,136 | 3.96 | 3.96 | 3.22 | 3.96 |
|
10
| 08/09/11 | 3.22 |
3.22
|
3.22
| -3.00% | -3.00% | 10 | 32 | 3.22 | 3.22 | 3.22 | 3.97 |
|
11
| 07/13/11 | 3.60 |
3.60
|
3.60
| 11.75% | 11.75% | 360 | 1,295 | 3.60 | 3.60 | 3.22 | 3.60 |
|
12
| 07/12/11 | 3.22 |
3.22
|
3.22
| -3.70% | -3.70% | 400 | 1,287 | 3.22 | 3.22 | 3.22 | 3.85 |
|
13
| 06/29/11 | 3.34 |
3.34
|
3.34
| 2.57% | 2.57% | 2,505 | 8,372 | 3.34 | 3.34 | 3.22 | 3.96 |
|
14
| 06/16/11 | 3.19 |
3.19
|
3.19
| 12.94% | 12.94% | 60 | 191 | 3.19 | 3.19 | 3.19 | 3.97 |
|
15
| 03/23/11 | 2.93 |
3.58
|
3.02
| 22.72% | 1.88% | 599 | 1,810 | 2.92 | 3.58 | 3.12 | 3.94 |
|
16
| 05/10/11 | 3.06 |
3.06
|
3.06
| 0.22% | 0.22% | 404 | 1,236 | 3.06 | 3.06 | 3.05 | 3.19 |
|
17
| 10/21/10 | 3.05 |
3.32
|
3.06
| 19.00% | 2.13% | 100,915 | 308,297 | 3.05 | 3.32 | 3.00 | 3.98 |
|
18
| 11/08/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 55 | 172 | 3.12 | 3.12 | 2.98 | 3.45 |
|
19
| 11/05/10 | 3.12 |
3.12
|
3.12
| -2.08% | -2.08% | 290 | 905 | 3.12 | 3.12 | 2.98 | 3.12 |
|
20
| 10/28/10 | 3.19 |
3.19
|
3.19
| 8.99% | -3.96% | 17 | 54 | 3.19 | 3.19 | 2.98 | 3.45 |
|
21
| 03/18/11 | 3.32 |
3.32
|
3.32
| 4.17% | 4.17% | 100 | 332 | 3.32 | 3.32 | 2.96 | 3.46 |
|
22
| 03/16/11 | 3.19 |
3.19
|
3.19
| 4.35% | 9.04% | 74 | 236 | 3.19 | 3.19 | 2.96 | 3.32 |
|
23
| 10/25/10 | 3.32 |
2.92
|
3.32
| -11.92% | -0.04% | 12,031 | 39,907 | 2.92 | 3.32 | 2.96 | 3.85 |
|
24
| 03/08/11 | 2.93 |
3.05
|
2.92
| 0.00% | -4.30% | 79,254 | 231,538 | 2.92 | 3.05 | 2.93 | 3.32 |
|
25
| 03/07/11 | 3.05 |
3.05
|
3.05
| 4.54% | 3.70% | 100 | 305 | 3.05 | 3.05 | 2.93 | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.79%
|