| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/04/06 | |
37.16
|
36.68
| 0.00% | 1.23% | 55 | 2,017 | 35.84 | 37.16 | 37.16 | 38.49 |
|
2
| 09/28/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 30 | 1,115 | 37.16 | 37.16 | 36.50 | 37.16 |
|
3
| 09/25/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 30 | 1,115 | 37.16 | 37.16 | 36.50 | 37.16 |
|
4
| 09/22/06 | |
37.16
|
37.16
| 1.82% | 1.82% | 214 | 7,953 | 37.16 | 37.16 | 36.50 | 38.22 |
|
5
| 09/13/06 | |
36.50
|
36.50
| -1.79% | 0.96% | 152 | 5,548 | 36.50 | 36.50 | 36.50 | 37.16 |
|
6
| 08/22/06 | |
36.50
|
36.50
| 3.77% | 2.11% | 40 | 1,460 | 36.50 | 36.50 | 35.87 | 37.16 |
|
7
| 08/18/06 | |
35.17
|
35.74
| -1.85% | -0.26% | 52 | 1,859 | 35.17 | 35.97 | 35.87 | 37.16 |
|
8
| 11/06/06 | |
35.70
|
35.74
| -0.42% | -0.31% | 84 | 3,002 | 35.70 | 35.85 | 35.86 | 41.01 |
|
9
| 11/03/06 | |
35.85
|
35.85
| -9.95% | -9.95% | 10 | 359 | 35.85 | 35.85 | 35.85 | 39.82 |
|
10
| 10/19/06 | |
39.82
|
39.82
| 0.00% | 4.79% | 190 | 7,565 | 39.82 | 39.82 | 35.85 | 41.28 |
|
11
| 10/13/06 | |
39.82
|
38.00
| 11.91% | 6.79% | 105 | 3,990 | 37.15 | 39.82 | 35.85 | 39.80 |
|
12
| 02/27/07 | 35.70 |
35.84
|
35.82
| 3.13% | 3.01% | 59 | 2,114 | 35.70 | 35.84 | 35.84 | 38.45 |
|
13
| 04/11/07 | 38.09 |
35.31
|
0.00
| -1.45% | | 90 | 3,270 | 35.31 | 38.09 | 35.58 | 38.22 |
|
14
| 10/09/06 | |
35.58
|
35.58
| 0.11% | -0.26% | 20 | 712 | 35.58 | 35.58 | 35.58 | 37.15 |
|
15
| 05/15/07 | 35.57 |
35.57
|
0.00
| 0.00% | | 3 | 107 | 35.57 | 35.57 | 35.57 | 37.16 |
|
16
| 05/03/07 | 35.57 |
35.57
|
0.00
| 0.76% | | 52 | 1,850 | 35.57 | 35.57 | 35.57 | 37.56 |
|
17
| 10/02/06 | |
35.54
|
35.67
| -4.36% | -4.01% | 114 | 4,067 | 35.54 | 36.50 | 35.54 | 37.16 |
|
18
| 09/12/06 | |
37.16
|
36.15
| 3.60% | | 137 | 4,953 | 35.84 | 37.16 | 35.54 | 37.16 |
|
19
| 06/27/07 | |
35.17
|
35.29
| -1.85% | -1.49% | 71 | 2,506 | 35.17 | 35.44 | 35.44 | 37.03 |
|
20
| 04/25/07 | 36.23 |
36.23
|
0.00
| 2.60% | | 100 | 3,623 | 36.23 | 36.23 | 35.31 | 38.09 |
|
21
| 03/29/07 | 35.84 |
35.84
|
0.00
| 0.00% | | 187 | 6,701 | 35.84 | 35.84 | 35.31 | 35.84 |
|
22
| 03/28/07 | 35.84 |
35.84
|
0.00
| 7.24% | | 32 | 1,147 | 35.84 | 35.84 | 35.31 | 35.84 |
|
23
| 05/16/07 | 35.57 |
35.17
|
0.00
| -1.12% | | 61 | 2,161 | 35.17 | 35.57 | 35.30 | 37.16 |
|
24
| 04/27/07 | 35.31 |
35.30
|
0.00
| -2.56% | | 104 | 3,672 | 35.30 | 35.31 | 35.30 | 37.16 |
|
25
| 02/28/07 | 35.84 |
35.18
|
35.45
| -1.82% | -1.04% | 52 | 1,843 | 35.18 | 35.84 | 35.18 | 38.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.98%
|