ELKP-R-A : Historical prices
FilterFilter   Company: ELEKTROPROJEKT d.d.  Ticker: ELKP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/19/13119.44 119.44 119.44 13.93%13.93%2239119.44119.44104.84119.44
2 09/17/13104.84 104.84 104.84 17.90%17.90%212,202104.84104.84104.84132.86
3 09/26/13104.84 104.84 104.84 -12.22%-12.22%1105104.84104.8466.37119.26
4 09/06/1388.92 88.92 88.92 -0.74%-0.74%252,22388.9288.9266.37104.84
5 08/23/1366.09 66.09 66.09 18.29%18.29%634,16466.0966.0963.5766.09
6 09/03/1389.59 89.59 89.59 0.00%0.00%363,22589.5989.5963.0498.00
7 07/09/1362.05 62.05 62.05 -1.58%-1.58%472,91662.0562.0562.1163.04
8 08/26/1367.03 67.03 67.03 1.41%1.41%744,96067.0367.0359.8679.62
9 06/03/1359.73 59.73 59.73 22.02%22.02%1483659.7359.7359.7363.57
10 07/29/1359.73 59.73 59.73 0.00%0.00%281,67259.7359.7359.7363.57
11 06/07/1359.73 59.73 59.73 -2.17%-2.17%1271759.7359.7359.7361.72
12 06/05/1361.05 61.05 61.05 2.22%2.22%1061161.0561.0556.9462.38
13 07/08/1363.04 63.04 63.04 24.99%24.99%531563.0463.0456.5063.04
14 08/20/1355.88 55.88 55.88 -6.44%-6.44%201,11855.8855.8855.8863.57
15 05/22/1348.95 48.95 48.95 -7.82%-7.82%629448.9548.9548.9559.59
16 06/26/1350.44 50.44 50.44 -18.27%-18.27%420250.4450.4447.7863.04
17 06/11/1361.71 61.71 61.71 3.33%3.33%1592661.7161.7147.2661.72
18 05/07/1446.85 46.85 46.85 -29.40%-29.40%361,68746.8546.8546.8573.00
19 12/31/1366.36 66.36 66.36 0.00%0.00%853166.3666.3646.72118.93
20 12/09/1366.36 66.36 66.36 0.00%0.00%213366.3666.3646.7266.36
21 11/06/1366.36 66.36 66.36 -0.01%-0.01%1066466.3666.3646.7266.36
22 10/25/1366.37 66.37 66.37 -36.69%-36.69%426566.3766.3746.7266.36
23 03/12/1346.45 46.45 46.45 2.33%2.33%251,16146.4546.4546.4552.96
24 03/05/1345.40 45.40 45.40 0.59%0.59%1045445.4045.4045.4052.96
25 02/14/1345.13 45.13 45.13 5.93%5.93%2090345.1345.1345.1352.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook