# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 30 | 3,000 | 100.00 | 100.00 | | |
2
| 06/12/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
3
| 06/10/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
4
| 06/06/24 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 10 | 1,010 | 101.00 | 101.00 | | |
5
| 06/04/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
6
| 05/29/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.82% | 10 | 1,020 | 102.00 | 102.00 | | |
7
| 05/23/24 | 100.00 |
102.00
|
101.17
| 4.08% | 3.23% | 120 | 12,140 | 100.00 | 102.00 | | |
8
| 05/20/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 44 | 4,312 | 98.00 | 98.00 | | |
9
| 05/14/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
10
| 05/13/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 10 | 980 | 98.00 | 98.00 | | |
11
| 05/10/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
12
| 05/08/24 | 98.00 |
98.00
|
98.00
| 0.00% | 0.00% | 70 | 6,860 | 98.00 | 98.00 | | |
13
| 05/02/24 | 98.00 |
98.00
|
98.00
| -2.00% | -2.00% | 40 | 3,920 | 98.00 | 98.00 | | |
14
| 04/30/24 | 100.00 |
100.00
|
100.00
| -0.99% | -0.99% | 10 | 1,000 | 100.00 | 100.00 | | |
15
| 04/29/24 | 101.00 |
101.00
|
101.00
| 3.06% | 3.06% | 10 | 1,010 | 101.00 | 101.00 | | |
16
| 04/25/24 | 98.00 |
98.00
|
98.00
| -2.97% | -2.97% | 20 | 1,960 | 98.00 | 98.00 | | |
17
| 04/24/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
18
| 04/22/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.42% | 10 | 1,010 | 101.00 | 101.00 | | |
19
| 04/19/24 | 98.50 |
101.00
|
100.58
| -0.98% | -1.39% | 12 | 1,207 | 98.50 | 101.00 | | |
20
| 04/10/24 | 102.00 |
102.00
|
102.00
| 0.99% | 0.99% | 10 | 1,020 | 102.00 | 102.00 | | |
21
| 04/08/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
22
| 04/04/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
23
| 04/02/24 | 101.00 |
101.00
|
101.00
| 0.00% | 0.00% | 10 | 1,010 | 101.00 | 101.00 | | |
24
| 03/28/24 | 101.00 |
101.00
|
101.00
| -0.98% | -0.98% | 10 | 1,010 | 101.00 | 101.00 | | |
25
| 03/26/24 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 10 | 1,020 | 102.00 | 102.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.04%
|