| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/08/07 | |
172.54
|
172.34
| 3.17% | 3.05% | 325 | 56,009 | 169.89 | 172.54 | 172.54 | 179.18 |
|
2
| 06/05/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 50 | 8,295 | 165.90 | 165.90 | 165.90 | 167.23 |
|
3
| 06/04/07 | |
165.90
|
165.90
| 4.17% | 4.17% | 36 | 5,973 | 165.90 | 165.90 | 165.90 | 179.18 |
|
4
| 10/31/07 | |
155.29
|
155.29
| 1.74% | 1.74% | 3 | 466 | 155.29 | 155.29 | 155.29 | 159.27 |
|
5
| 09/18/07 | |
152.63
|
152.63
| 9.52% | 9.52% | 24 | 3,663 | 152.63 | 152.63 | 152.63 | 172.54 |
|
6
| 08/14/07 | |
139.36
|
139.36
| -24.95% | -24.95% | 6 | 836 | 139.36 | 139.36 | 146.00 | 185.68 |
|
7
| 11/04/08 | 106.18 |
106.18
|
106.18
| -46.67% | -46.67% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 199.07 |
|
8
| 12/16/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 199.07 |
|
9
| 12/15/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 64 | 6,795 | 106.18 | 106.18 | 106.18 | 199.07 |
|
10
| 11/18/08 | 106.18 |
106.18
|
106.18
| 0.00% | 0.00% | 10 | 1,062 | 106.18 | 106.18 | 106.18 | 199.07 |
|
11
| 03/11/14 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 2 | 210 | 104.85 | 104.85 | 104.85 | 119.45 |
|
12
| 02/17/14 | 104.85 |
104.85
|
104.85
| 0.00% | 0.00% | 1 | 105 | 104.85 | 104.85 | 104.85 | 119.45 |
|
13
| 02/11/14 | 104.85 |
104.85
|
104.85
| 107.89% | 107.89% | 24 | 2,516 | 104.85 | 104.85 | 104.85 | 119.45 |
|
14
| 11/06/07 | |
155.29
|
155.29
| 0.00% | 0.00% | 27 | 4,193 | 155.29 | 155.29 | 103.23 | 155.29 |
|
15
| 01/07/08 | |
199.08
|
199.08
| 0.00% | 28.57% | 10 | 1,991 | 199.08 | 199.08 | 92.91 | 199.08 |
|
16
| 01/26/09 | 76.32 |
76.32
|
76.32
| 0.00% | 0.00% | 1 | 76 | 76.32 | 76.32 | 79.63 | 148.52 |
|
17
| 07/19/07 | 185.68 |
185.68
|
185.68
| 16.58% | 16.58% | 2 | 371 | 185.68 | 185.68 | 79.63 | 185.68 |
|
18
| 07/06/07 | |
159.27
|
159.27
| -14.29% | -13.72% | 300 | 47,780 | 159.27 | 159.27 | 79.63 | 185.68 |
|
19
| 07/03/07 | |
185.81
|
184.59
| 7.69% | 7.11% | 212 | 39,133 | 165.90 | 185.81 | 79.63 | 185.68 |
|
20
| 05/17/07 | 119.45 |
119.45
|
119.45
| 30.43% | 30.43% | 16 | 1,911 | 119.45 | 119.45 | 74.32 | 118.12 |
|
21
| 06/06/07 | |
167.23
|
167.23
| 0.80% | 0.80% | 25 | 4,181 | 167.23 | 167.23 | 74.06 | 169.89 |
|
22
| 06/01/07 | |
159.27
|
159.27
| 2.26% | 2.26% | 50 | 7,963 | 159.27 | 159.27 | 74.06 | 165.90 |
|
23
| 05/30/07 | |
155.74
|
155.74
| -3.02% | 25.00% | 5 | 779 | 155.74 | 155.74 | 74.06 | 159.27 |
|
24
| 05/29/07 | 119.45 |
160.59
|
124.59
| 35.96% | 5.48% | 16 | 1,993 | 119.45 | 160.59 | 74.06 | |
|
25
| 05/28/07 | 118.12 |
118.12
|
118.12
| -1.11% | -1.11% | 20 | 2,362 | 118.12 | 118.12 | 74.06 | 119.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 28.60%
|