| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/20/24 | 32.40 |
32.20
|
32.31
| -0.62% | 0.15% | 4,267 | 137,861 | 32.20 | 32.40 | | |
|
2
| 09/19/24 | 32.30 |
32.40
|
32.26
| 0.31% | 0.00% | 763 | 24,617 | 32.20 | 32.40 | | |
|
3
| 09/18/24 | 32.10 |
32.30
|
32.26
| 0.31% | 0.31% | 1,701 | 54,872 | 32.10 | 32.30 | | |
|
4
| 09/17/24 | 32.10 |
32.20
|
32.16
| 0.31% | 0.00% | 842 | 27,082 | 32.10 | 32.20 | | |
|
5
| 09/16/24 | 32.20 |
32.10
|
32.16
| -0.31% | 0.00% | 2,905 | 93,434 | 32.10 | 32.20 | | |
|
6
| 09/13/24 | 32.10 |
32.20
|
32.16
| 0.00% | 0.09% | 1,296 | 41,676 | 32.00 | 32.20 | | |
|
7
| 09/12/24 | 32.00 |
32.20
|
32.13
| 0.63% | 0.53% | 1,623 | 52,142 | 32.00 | 32.20 | | |
|
8
| 09/11/24 | 32.00 |
32.00
|
31.96
| -0.62% | -0.31% | 1,211 | 38,705 | 31.80 | 32.00 | | |
|
9
| 09/10/24 | 31.70 |
32.20
|
32.06
| 1.58% | 1.33% | 11,800 | 378,263 | 31.60 | 32.20 | | |
|
10
| 09/09/24 | 31.70 |
31.70
|
31.64
| 0.00% | -0.25% | 736 | 23,289 | 31.60 | 31.80 | | |
|
11
| 09/06/24 | 31.70 |
31.70
|
31.72
| -0.31% | 0.13% | 614 | 19,474 | 31.70 | 31.80 | | |
|
12
| 09/05/24 | 31.60 |
31.80
|
31.68
| 0.63% | 0.44% | 727 | 23,028 | 31.60 | 31.80 | | |
|
13
| 09/04/24 | 31.60 |
31.60
|
31.54
| 0.00% | -0.10% | 621 | 19,583 | 31.50 | 31.60 | | |
|
14
| 09/03/24 | 31.60 |
31.60
|
31.57
| 0.00% | -0.44% | 627 | 19,797 | 31.50 | 31.80 | | |
|
15
| 09/02/24 | 31.70 |
31.60
|
31.71
| 0.00% | 0.19% | 2,435 | 77,207 | 31.50 | 31.90 | | |
|
16
| 08/30/24 | 31.60 |
31.60
|
31.65
| 0.00% | 0.16% | 713 | 22,564 | 31.60 | 31.70 | | |
|
17
| 08/29/24 | 31.60 |
31.60
|
31.60
| 0.00% | -0.06% | 424 | 13,400 | 31.60 | 31.70 | | |
|
18
| 08/28/24 | 31.60 |
31.60
|
31.62
| 0.00% | -0.09% | 1,307 | 41,329 | 31.50 | 32.00 | | |
|
19
| 08/27/24 | 31.70 |
31.60
|
31.65
| -0.32% | -0.13% | 847 | 26,806 | 31.60 | 31.70 | | |
|
20
| 08/26/24 | 31.70 |
31.70
|
31.69
| -0.94% | -0.60% | 1,479 | 46,867 | 31.60 | 31.70 | | |
|
21
| 08/23/24 | 31.70 |
32.00
|
31.88
| 0.31% | 0.00% | 5,314 | 169,405 | 31.70 | 32.00 | | |
|
22
| 08/22/24 | 31.70 |
31.90
|
31.88
| 0.63% | 0.57% | 3,946 | 125,809 | 31.70 | 31.90 | | |
|
23
| 08/21/24 | 31.70 |
31.70
|
31.70
| 0.00% | 0.00% | 706 | 22,381 | 31.70 | 31.80 | | |
|
24
| 08/20/24 | 31.70 |
31.70
|
31.70
| 0.00% | 0.19% | 744 | 23,585 | 31.70 | 31.70 | | |
|
25
| 08/19/24 | 31.40 |
31.70
|
31.64
| 0.96% | 0.76% | 2,351 | 74,396 | 31.40 | 31.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.58%
|