| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/29/10 | 0.7200 |
0.7200
|
0.7200
| -20.00% | -20.00% | 448 | 323 | 0.7200 | 0.7200 | 0.7200 | 0.7900 |
|
2
| 09/10/08 | 0.7200 |
0.7200
|
0.7200
| -20.00% | -20.00% | 200 | 144 | 0.7200 | 0.7200 | 0.7200 | 0.9000 |
|
3
| 04/16/08 | 0.9000 |
0.9000
|
0.9000
| 5.88% | 5.88% | 100 | 90 | 0.9000 | 0.9000 | 0.6800 | 0.9000 |
|
4
| 04/01/08 | 0.8500 |
0.8500
|
0.8500
| 1.19% | 1.19% | 554 | 471 | 0.8500 | 0.8500 | 0.6720 | 0.9000 |
|
5
| 09/27/07 | 0.6110 |
0.6110
|
0.6110
| 1.83% | 1.83% | 277 | 169 | 0.6110 | 0.6110 | 0.6110 | 0.9000 |
|
6
| 09/28/07 | 0.6020 |
0.6020
|
0.6020
| -1.47% | -1.47% | 996 | 600 | 0.6020 | 0.6020 | 0.6020 | 0.9000 |
|
7
| 10/02/07 | 0.9000 |
0.9000
|
0.9000
| 49.50% | 49.50% | 100 | 90 | 0.9000 | 0.9000 | 0.6000 | 0.9000 |
|
8
| 09/18/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 554 | 332 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
9
| 08/24/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,064 | 638 | 0.6000 | 0.6000 | 0.5700 | 0.8400 |
|
10
| 08/22/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 534 | 320 | 0.6000 | 0.6000 | 0.5700 | 0.8400 |
|
11
| 08/21/07 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 600 | 360 | 0.6000 | 0.6000 | 0.5700 | 0.6000 |
|
12
| 08/10/07 | 0.6100 |
0.6100
|
0.6100
| 6.83% | 6.83% | 4,000 | 2,440 | 0.6100 | 0.6100 | 0.5700 | 0.8400 |
|
13
| 08/03/07 | 0.5710 |
0.5710
|
0.5710
| 0.18% | 0.18% | 2,000 | 1,142 | 0.5710 | 0.5710 | 0.5700 | 0.8400 |
|
14
| 06/11/07 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 996 | 568 | 0.5700 | 0.5700 | 0.5700 | 0.8800 |
|
15
| 04/20/07 | 0.5700 |
0.5700
|
0.5700
| 11.76% | 11.76% | 7,510 | 4,281 | 0.5700 | 0.5700 | 0.5700 | 0.9000 |
|
16
| 06/28/10 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 277 | 155 | 0.5600 | 0.5600 | 0.5600 | 0.7000 |
|
17
| 06/07/10 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 4,000 | 2,240 | 0.5600 | 0.5600 | 0.5600 | 0.7000 |
|
18
| 05/24/07 | 0.5500 |
0.5500
|
0.5500
| -3.51% | -3.51% | 4,000 | 2,200 | 0.5500 | 0.5500 | 0.5500 | 0.5700 |
|
19
| 01/25/12 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 11,456 | 5,728 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 07/21/10 | 0.5000 |
0.5000
|
0.5000
| -10.71% | -10.71% | 4,087 | 2,044 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
21
| 04/18/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 554 | 277 | 0.5000 | 0.5000 | 0.5000 | 0.5100 |
|
22
| 09/02/15 | 0.4720 |
0.4720
|
0.4720
| 88.80% | 88.80% | 71,370 | 33,687 | 0.4720 | 0.4720 | 0.4720 | |
|
23
| 11/01/10 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 3,000 | 1,200 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
24
| 12/06/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,300 | 1,720 | 0.4000 | 0.4000 | 0.3880 | 0.5000 |
|
25
| 11/30/11 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 2,966 | 1,038 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.86%
|