| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/10/07 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 1,242 | 1,490 | 1.2000 | 1.2000 | 1.2000 | 2.0000 |
|
2
| 03/15/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,379 | 1,393 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
3
| 12/08/08 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 20,708 | 20,708 | 1.0000 | 1.0000 | 1.0000 | 1.5900 |
|
4
| 10/20/08 | 1.0000 |
1.0000
|
1.0000
| -9.09% | -9.09% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | 1.5900 |
|
5
| 11/14/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 246 | 246 | 1.0000 | 1.0000 | 1.0000 | 1.0500 |
|
6
| 11/10/06 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 4,113 | 4,113 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
7
| 12/18/06 | 0.9700 |
0.9700
|
0.9700
| -3.00% | -3.00% | 3,500 | 3,395 | 0.9700 | 0.9700 | 0.9700 | 1.0000 |
|
8
| 12/20/06 | 0.9690 |
0.9690
|
0.9690
| -0.10% | -0.10% | 1,351 | 1,309 | 0.9690 | 0.9690 | 0.9690 | 1.0000 |
|
9
| 03/07/07 | 1.0000 |
1.0000
|
1.0000
| 4.17% | 4.17% | 30,000 | 30,000 | 1.0000 | 1.0000 | 0.9600 | 1.0000 |
|
10
| 02/27/07 | 0.9600 |
0.9600
|
0.9600
| 6.67% | 6.67% | 59 | 57 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
11
| 02/23/07 | 0.9600 |
0.9600
|
0.9600
| 4.35% | 4.35% | 457 | 439 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
12
| 11/01/06 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 1,290 | 1,290 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
13
| 11/18/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 117 | 94 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
14
| 11/11/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 234 | 187 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
15
| 12/15/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.8000 | 1.5900 |
|
16
| 12/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
17
| 11/12/08 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 117 | 94 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
18
| 10/31/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 25,157 | 20,126 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
19
| 10/30/06 | 0.8500 |
0.8500
|
0.8500
| 80.85% | 80.85% | 500 | 425 | 0.8500 | 0.8500 | 0.5500 | 0.9000 |
|
20
| 01/12/11 | 0.5000 |
0.5000
|
0.5000
| -37.50% | -37.50% | 5,274 | 2,637 | 0.5000 | 0.5000 | 0.5000 | 1.5000 |
|
21
| 10/24/06 | 0.4700 |
0.4700
|
0.4700
| 17.21% | 17.21% | 59 | 28 | 0.4700 | 0.4700 | 0.4700 | 0.7000 |
|
22
| 10/17/06 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 9,031 | 3,621 | 0.4010 | 0.4010 | 0.4010 | 0.7000 |
|
23
| 10/16/06 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,225 | 490 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
24
| 08/16/06 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 117 | 41 | 0.3500 | 0.3500 | 0.3500 | 0.7000 |
|
25
| 05/10/06 | |
0.2100
|
0.2100
| -8.70% | -8.70% | 27,056 | 5,682 | 0.2100 | 0.2100 | 0.2000 | 0.2300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.50%
|