RLKS-R-A : Historical prices
FilterFilter   Company: Relaks a.d. Banja Luka  Ticker: RLKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/29/062.5300 2.5300 2.5300 0.00%0.00%611542.53002.53002.53003.0000
2 11/23/062.5300 2.5300 2.5300 0.00%0.00%611542.53002.53002.53003.5000
3 11/14/062.5300 2.5300 2.5300 0.00%0.00%30762.53002.53002.53003.4000
4 10/11/062.5300 2.5300 2.5300 0.00%0.00%21532.53002.53002.53003.5000
5 10/04/062.5300 2.5300 2.5300 40.56%40.56%611542.53002.53002.53003.5000
6 06/27/082.0000 2.0000 2.0000 -16.67%-16.67%2795582.00002.00002.00002.9000
7 01/18/06  1.7100 1.7100 8.23%8.23%2794771.71001.71001.71002.5000
8 08/16/061.7000 1.7000 1.7000 0.00%0.00%2784731.70001.70001.70002.5000
9 02/06/06  1.7000 1.7000 -0.58%-0.58%2794741.70001.70001.70002.0000
10 01/17/06  1.5800 1.5800 0.00%0.00%61961.58001.58001.58002.5000
11 01/05/06  1.5800 1.5800 58.00%58.00%3405371.58001.58001.57002.5000
12 02/08/101.3000 1.3000 1.3000 0.00%0.00%12161.30001.30001.3000 
13 09/21/091.3000 1.3000 1.3000 -18.75%-18.75%61791.30001.30001.3000 
14 01/03/06  1.0000 1.0000   61611.00001.00001.00001.5000
15 03/01/111.0700 1.0700 1.0700 0.00%0.00%40,44643,2771.07001.0700 1.2500
16 12/17/101.0700 1.0700 1.0700 -17.69%-17.69%73781.07001.0700 1.2500
17 06/26/091.6000 1.6000 1.6000 -20.00%-20.00%61981.60001.6000  
18 06/18/082.4000 2.4000 2.4000 -20.00%-20.00%1222932.40002.4000 2.9000
19 09/24/073.0000 3.0000 3.0000 0.00%0.00%9892,9673.00003.0000 3.5000
20 07/03/073.0000 3.0000 3.0000 0.00%0.00%1,2923,8763.00003.0000  
21 01/17/073.0000 3.0000 3.0000 0.00%0.00%1223663.00003.0000 3.1000
22 12/27/063.0000 3.0000 3.0000 -3.23%-3.23%2798373.00003.0000 3.1000
23 12/21/063.1000 3.1000 3.1000 19.69%19.69%973013.10003.1000 5.0000
24 12/11/062.5900 2.5900 2.5900 -19.81%-19.81%1543992.59002.5900 3.2300
25 12/08/063.2300 3.2300 3.2300 27.67%27.67%5001,6153.23003.2300 3.2300
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook