| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/30/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,500 | 900 | 0.6000 | 0.6000 | 0.6000 | 0.9500 |
|
2
| 04/04/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 3,600 | 2,124 | 0.5900 | 0.5900 | 0.5900 | 0.5900 |
|
3
| 04/05/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 21,550 | 12,715 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
4
| 04/02/07 | 0.5900 |
0.5900
|
0.5900
| 1.72% | 1.72% | 22,309 | 13,162 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
5
| 03/21/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 6,200 | 3,658 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
6
| 03/20/07 | 0.5900 |
0.5900
|
0.5900
| 7.27% | 7.27% | 5,000 | 2,950 | 0.5900 | 0.5900 | 0.5500 | 0.5900 |
|
7
| 03/19/07 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 1,007 | 554 | 0.5500 | 0.5500 | 0.5500 | 0.5900 |
|
8
| 03/12/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 1,581 | 870 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
9
| 03/09/07 | 0.5500 |
0.5500
|
0.5500
| 3.77% | 3.77% | 354 | 195 | 0.5500 | 0.5500 | 0.5300 | 0.5500 |
|
10
| 03/07/07 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 1,628 | 863 | 0.5300 | 0.5300 | 0.5300 | 0.5500 |
|
11
| 02/28/07 | 0.5500 |
0.5500
|
0.5500
| 5.77% | 5.77% | 1,246 | 685 | 0.5500 | 0.5500 | 0.5200 | 0.5500 |
|
12
| 02/27/07 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 326 | 170 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
13
| 02/26/07 | 0.5200 |
0.5200
|
0.5200
| 4.00% | 4.00% | 4,850 | 2,522 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
14
| 11/10/06 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 100 | 55 | 0.5500 | 0.5500 | 0.5000 | 0.5500 |
|
15
| 11/09/06 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 3,649 | 1,825 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
16
| 09/06/06 | 0.3600 |
0.3600
|
0.3600
| 24.14% | 24.14% | 193 | 69 | 0.3600 | 0.3600 | 0.3100 | 0.4100 |
|
17
| 09/22/06 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 595 | 179 | 0.3000 | 0.3000 | 0.3000 | 0.6000 |
|
18
| 09/15/06 | 0.3400 |
0.3400
|
0.3400
| -5.56% | -5.56% | 212 | 72 | 0.3400 | 0.3400 | 0.3000 | 0.3700 |
|
19
| 10/17/06 | 0.5000 |
0.5000
|
0.5000
| 66.67% | 66.67% | 999 | 500 | 0.5000 | 0.5000 | 0.2900 | 0.6000 |
|
20
| 08/25/06 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,743 | 1,085 | 0.2900 | 0.2900 | 0.2900 | 0.6000 |
|
21
| 08/24/06 | 0.2900 |
0.2900
|
0.2900
| 45.00% | 45.00% | 2,000 | 580 | 0.2900 | 0.2900 | 0.2110 | 0.2900 |
|
22
| 07/10/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,743 | 1,349 | 0.2000 | 0.2000 | 0.2000 | |
|
23
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.98% | -99.98% | 108,589 | 11 | 0.0001 | 0.0001 | | |
|
24
| 03/30/07 | 0.5800 |
0.5800
|
0.5800
| 5.45% | 5.45% | 18,446 | 10,699 | 0.5800 | 0.5800 | | 0.5800 |
|
25
| 03/29/07 | 0.5500 |
0.5500
|
0.5500
| -5.98% | -5.98% | 1,152 | 634 | 0.5500 | 0.5500 | | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.95%
|