| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/20/07 | 0.2610 |
0.2610
|
0.2610
| 1.56% | 1.56% | 43,320 | 11,307 | 0.2610 | 0.2610 | 0.2610 | 0.2990 |
|
2
| 04/26/07 | 0.2600 |
0.2600
|
0.2600
| -0.76% | -0.76% | 11,660 | 3,032 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
3
| 04/25/07 | 0.2620 |
0.2620
|
0.2620
| 0.77% | 0.77% | 5,500 | 1,441 | 0.2620 | 0.2620 | 0.2600 | 0.2800 |
|
4
| 04/24/07 | 0.2600 |
0.2600
|
0.2600
| -0.38% | -0.38% | 105,770 | 27,500 | 0.2600 | 0.2600 | 0.2600 | 0.2690 |
|
5
| 04/18/07 | 0.2570 |
0.2570
|
0.2570
| 2.80% | 2.80% | 17,477 | 4,492 | 0.2570 | 0.2570 | 0.2570 | 0.2990 |
|
6
| 05/29/07 | 0.2300 |
0.2300
|
0.2300
| -11.54% | -11.54% | 7,120 | 1,638 | 0.2300 | 0.2300 | 0.2300 | 0.2590 |
|
7
| 05/07/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 10,000 | 2,600 | 0.2600 | 0.2600 | 0.2100 | 0.2600 |
|
8
| 04/30/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 6,000 | 1,560 | 0.2600 | 0.2600 | 0.2100 | 0.2600 |
|
9
| 04/16/07 | 0.2500 |
0.2500
|
0.2500
| 23.76% | 23.76% | 31,907 | 7,977 | 0.2500 | 0.2500 | 0.2050 | 0.3000 |
|
10
| 04/12/07 | 0.2020 |
0.2020
|
0.2020
| 1.00% | 1.00% | 71,709 | 14,485 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
11
| 12/24/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 23,320 | 4,687 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
12
| 11/15/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 11,660 | 2,344 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
13
| 11/09/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 10,296 | 2,070 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
14
| 11/02/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 3,120 | 627 | 0.2010 | 0.2010 | 0.2010 | 0.2100 |
|
15
| 10/01/07 | 0.2010 |
0.2010
|
0.2010
| -12.61% | -12.61% | 33,814 | 6,797 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
16
| 01/03/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 79,831 | 15,966 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
17
| 12/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 90,948 | 18,190 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
18
| 12/17/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 17,490 | 3,498 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
19
| 11/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,660 | 2,332 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
20
| 11/26/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 12,150 | 2,430 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
21
| 11/14/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 43,660 | 8,732 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
22
| 11/07/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 54,293 | 10,859 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
23
| 10/29/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,660 | 2,332 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
24
| 10/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 116,600 | 23,320 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
25
| 08/30/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 64,130 | 12,826 | 0.2000 | 0.2000 | 0.2000 | 0.2290 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|