Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRVP-R-A : Historical prices
Filter
Company:
ZIF Privrednik invest a.d. Banja Luka
Ticker
:
PRVP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/09/18
1.6900
1.6900
1.6900
0.00%
0.00%
20
34
1.6900
1.6900
1.6900
2
07/10/15
1.6000
1.6000
1.6000
0.00%
0.00%
40
64
1.6000
1.6000
1.6000
3
07/08/15
1.6000
1.6000
1.6000
0.00%
0.00%
27
43
1.6000
1.6000
1.6000
4
07/03/15
1.6000
1.6000
1.6000
2.56%
2.56%
67
107
1.6000
1.6000
1.6000
5
06/30/15
1.5600
1.5600
1.5600
-2.50%
-2.50%
209
326
1.5600
1.5600
1.6000
6
06/19/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.6000
7
06/11/15
1.6000
1.6000
1.6000
0.00%
0.00%
87
139
1.6000
1.6000
1.6000
8
06/08/15
1.6000
1.6000
1.6000
0.00%
0.00%
50
80
1.6000
1.6000
1.6000
9
06/04/15
1.6000
1.6000
1.6000
0.00%
0.00%
152
243
1.6000
1.6000
1.6000
10
06/02/15
1.6000
1.6000
1.6000
0.00%
0.00%
116
186
1.6000
1.6000
1.6000
11
06/01/15
1.6000
1.6000
1.6000
0.00%
0.00%
86
138
1.6000
1.6000
1.6000
12
05/27/15
1.6000
1.6000
1.6000
0.00%
0.00%
721
1,154
1.6000
1.6000
1.6000
13
05/19/15
1.6000
1.6000
1.6000
0.00%
0.00%
74
118
1.6000
1.6000
1.6000
14
05/12/15
1.6000
1.6000
1.6000
0.00%
0.00%
130
208
1.6000
1.6000
1.6000
15
05/11/15
1.6000
1.6000
1.6000
0.00%
0.00%
112
179
1.6000
1.6000
1.6000
16
05/04/15
1.6000
1.6000
1.6000
0.00%
0.00%
378
605
1.6000
1.6000
1.6000
17
04/28/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.6000
18
11/03/15
1.5300
1.5300
1.5300
19.53%
19.53%
61,815
94,577
1.5300
1.5300
1.5300
19
04/14/15
1.5000
1.5000
1.5000
-6.25%
-6.25%
40
60
1.5000
1.5000
1.5000
1.7900
20
04/08/15
1.5000
1.5000
1.5000
0.00%
0.00%
126
189
1.5000
1.5000
1.5000
1.7000
21
04/07/15
1.5000
1.5000
1.5000
0.00%
0.00%
20
30
1.5000
1.5000
1.5000
1.7000
22
04/02/15
1.5000
1.5000
1.5000
0.00%
0.00%
311
467
1.5000
1.5000
1.5000
23
03/19/15
1.5000
1.5000
1.5000
7.14%
7.14%
1,062
1,593
1.5000
1.5000
1.5000
24
06/22/18
1.4100
1.4100
1.4100
6.02%
6.02%
20
28
1.4100
1.4100
1.4600
25
09/29/17
1.3600
1.4100
1.4100
0.71%
0.71%
280
395
1.3600
1.4400
1.4400
1.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
46.96%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact