TIMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/25/0913.27 13.27 13.27 0.00%0.00%1,48219,67013.2713.2713.2716.59
2 01/18/1013.27 13.27 13.27 0.00%0.00%1,42618,92613.2713.2713.2715.93
3 08/13/0913.27 13.27 13.27 0.00%0.00%1,39118,46213.2713.2713.2716.59
4 09/28/0913.27 13.27 13.27 0.00%0.00%1,08814,44013.2713.2713.2714.60
5 12/29/0913.27 13.27 13.27 0.00%0.00%1,07614,28113.2713.2713.2715.93
6 01/27/1013.27 13.27 13.27 0.00%0.00%94012,47613.2713.2713.2716.59
7 03/03/1013.27 13.27 13.27 0.00%0.00%90812,05113.2713.27 16.59
8 12/02/0913.27 13.27 13.27 0.00%0.00%87011,54713.2713.2713.2716.59
9 10/15/07  15.93 15.93 0.00% 83013,21915.9315.9315.2619.91
10 03/02/1013.27 13.27 13.27 0.00%0.00%79810,59113.2713.2713.2716.59
11 09/03/0913.27 13.27 13.27 0.00%0.00%7029,31713.2713.2713.2714.60
12 07/14/1013.27 13.27 13.27 0.00%0.00%6738,93213.2713.2713.2715.79
13 03/29/1013.27 13.27 13.27 -0.01%-0.01%5857,76413.2713.2713.2716.59
14 11/03/0913.27 13.27 13.27 0.00%0.00%5757,63213.2713.2713.2716.59
15 11/17/06  13.27 12.68   5637,14011.9513.27  
16 09/15/0913.27 13.27 13.27 0.00%0.00%4946,55713.2713.2713.2714.60
17 07/17/0716.06 15.93 0.00 -20.00% 4947,86915.9316.06  
18 06/26/07  15.93 15.93 13.21% 4947,86815.9315.9315.9319.91
19 01/29/1013.27 13.27 13.27 0.00%0.00%4445,89313.2713.2713.2716.59
20 12/21/0913.27 13.27 13.27 0.00%0.00%3294,36713.2713.2713.2715.93
21 03/31/0913.27 13.27 13.27 11.11%11.11%3284,35313.2713.27  
22 06/02/0813.27 13.27 13.27 0.00%0.00%3244,30013.2713.27 13.27
23 05/11/0713.67 13.67 0.00 3.00% 3134,27913.6713.67  
24 10/09/0811.95 11.95 11.95 0.00%0.00%2693,21311.9511.95 17.25
25 09/07/0913.27 13.27 13.27 0.00%0.00%2263,00013.2713.2713.2714.60
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook