| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/17/23 | |
101.81
|
101.84
| 0.00% | 0.03% | 200,000,000 | 203,670,000 | 101.81 | 101.86 | | |
|
2
| 07/14/23 | |
101.81
|
101.81
| -0.14% | -0.12% | 100,000,000 | 101,810,000 | 101.81 | 101.81 | | |
|
3
| 03/27/23 | |
103.20
|
102.88
| 0.10% | -0.21% | 50,998,796 | 52,466,311 | 102.80 | 103.20 | | |
|
4
| 01/25/24 | |
100.95
|
100.98
| 0.05% | 0.08% | 30,000,000 | 30,292,500 | 100.95 | 101.00 | | |
|
5
| 07/10/23 | |
101.95
|
101.93
| -0.33% | -0.35% | 25,900,000 | 26,399,550 | 101.93 | 101.95 | | |
|
6
| 01/20/23 | |
104.21
|
104.15
| 0.26% | 0.18% | 24,790,000 | 25,818,076 | 103.94 | 104.21 | | |
|
7
| 02/16/24 | |
100.82
|
100.83
| -0.06% | -0.05% | 20,000,000 | 20,166,800 | 100.82 | 100.84 | | |
|
8
| 11/28/23 | |
101.21
|
101.14
| -0.19% | -0.26% | 16,500,000 | 16,687,275 | 101.10 | 101.21 | | |
|
9
| 02/01/24 | |
100.86
|
100.87
| -0.09% | -0.11% | 16,000,000 | 16,139,750 | 100.84 | 100.92 | | |
|
10
| 04/08/24 | |
100.42
|
100.42
| -0.05% | -0.05% | 15,000,000 | 15,063,450 | 100.42 | 100.43 | | |
|
11
| 06/06/23 | |
102.23
|
102.23
| 0.03% | 0.03% | 14,000,000 | 14,311,550 | 102.19 | 102.30 | | |
|
12
| 02/14/24 | |
100.88
|
100.88
| 0.00% | 0.04% | 10,000,000 | 10,088,000 | 100.88 | 100.88 | | |
|
13
| 02/08/24 | |
100.76
|
100.81
| 0.05% | 0.10% | 10,000,000 | 10,081,126 | 100.76 | 100.88 | | |
|
14
| 08/21/23 | |
101.93
|
101.96
| -0.07% | -0.04% | 10,000,000 | 10,196,500 | 101.93 | 102.00 | | |
|
15
| 04/04/23 | |
102.67
|
102.70
| -0.08% | -0.05% | 10,000,000 | 10,269,750 | 102.67 | 102.73 | | |
|
16
| 02/27/23 | |
103.10
|
103.05
| -0.27% | -0.34% | 10,000,000 | 10,305,000 | 103.00 | 103.10 | | |
|
17
| 01/19/23 | |
103.94
|
103.96
| -0.11% | -0.18% | 8,710,000 | 9,055,274 | 103.94 | 103.97 | | |
|
18
| 05/16/24 | |
100.28
|
100.28
| 0.00% | 0.00% | 8,150,000 | 8,173,146 | 100.28 | 100.28 | | |
|
19
| 04/05/24 | |
100.47
|
100.47
| -0.03% | -0.03% | 7,000,000 | 7,033,200 | 100.46 | 100.48 | | |
|
20
| 03/13/24 | |
100.68
|
100.69
| -0.02% | -0.01% | 7,000,000 | 7,048,143 | 100.68 | 100.70 | | |
|
21
| 12/12/23 | |
101.32
|
101.32
| -0.20% | -0.20% | 6,500,000 | 6,585,800 | 101.32 | 101.32 | | |
|
22
| 06/20/23 | |
102.20
|
102.20
| -0.07% | -0.08% | 6,350,000 | 6,489,525 | 102.19 | 102.30 | | |
|
23
| 07/18/23 | |
102.13
|
101.84
| 0.31% | 0.00% | 6,300,000 | 6,415,680 | 101.80 | 102.13 | | |
|
24
| 06/15/23 | |
102.27
|
102.28
| -0.04% | -0.03% | 6,100,000 | 6,238,810 | 102.27 | 102.31 | | |
|
25
| 04/09/24 | |
100.42
|
100.42
| 0.00% | 0.00% | 6,000,000 | 6,025,120 | 100.42 | 100.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.72%
|