| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/23/18 | 1.59 |
1.59
|
1.59
| -14.28% | -14.28% | 6,329 | 10,080 | 1.59 | 1.59 | | |
|
2
| 02/22/18 | 1.86 |
1.86
|
1.86
| -9.68% | -9.68% | 3,695 | 6,866 | 1.86 | 1.86 | | |
|
3
| 05/21/18 | 1.59 |
1.59
|
1.59
| -0.82% | -0.82% | 2,904 | 4,625 | 1.59 | 1.59 | | |
|
4
| 02/27/18 | 1.62 |
1.62
|
1.62
| 1.66% | 1.66% | 2,498 | 4,045 | 1.62 | 1.62 | | |
|
5
| 07/27/18 | 1.46 |
1.46
|
1.46
| 1.86% | 1.86% | 1,900 | 2,774 | 1.46 | 1.46 | | |
|
6
| 09/05/18 | 1.39 |
1.39
|
1.39
| -4.55% | -4.55% | 1,771 | 2,468 | 1.39 | 1.39 | | |
|
7
| 09/01/17 | 2.75 |
2.72
|
2.73
| -12.02% | -11.72% | 1,759 | 4,803 | 2.72 | 2.75 | | |
|
8
| 04/04/18 | 1.46 |
1.46
|
1.46
| -15.38% | -15.38% | 1,619 | 2,364 | 1.46 | 1.46 | | |
|
9
| 11/03/17 | 2.34 |
2.26
|
2.33
| -3.41% | -0.45% | 1,601 | 3,722 | 2.26 | 2.34 | | |
|
10
| 02/26/18 | 1.59 |
1.59
|
1.59
| 0.00% | 0.00% | 1,353 | 2,155 | 1.59 | 1.59 | | |
|
11
| 08/20/18 | 1.46 |
1.46
|
1.46
| -0.90% | -0.90% | 1,202 | 1,755 | 1.46 | 1.46 | | |
|
12
| 09/11/18 | 1.46 |
1.46
|
1.46
| 4.76% | 4.76% | 1,200 | 1,752 | 1.46 | 1.46 | | |
|
13
| 12/27/17 | 2.14 |
2.06
|
2.08
| -4.03% | -3.10% | 1,159 | 2,408 | 2.06 | 2.14 | | |
|
14
| 09/05/17 | 2.73 |
2.71
|
2.71
| -0.34% | -0.63% | 1,045 | 2,834 | 2.71 | 2.73 | | |
|
15
| 02/09/18 | 2.03 |
2.03
|
2.03
| 0.00% | 0.00% | 1,000 | 2,031 | 2.03 | 2.03 | | |
|
16
| 02/05/18 | 2.14 |
2.14
|
2.14
| 0.62% | 0.62% | 1,000 | 2,137 | 2.14 | 2.14 | | |
|
17
| 02/13/18 | 2.14 |
2.14
|
2.14
| 0.00% | 0.00% | 948 | 2,026 | 2.14 | 2.14 | | |
|
18
| 11/16/17 | 2.32 |
2.32
|
2.32
| -5.35% | -0.06% | 945 | 2,195 | 2.32 | 2.32 | | |
|
19
| 11/24/17 | 2.19 |
2.12
|
2.14
| -8.51% | -7.71% | 846 | 1,813 | 2.12 | 2.19 | | |
|
20
| 04/20/18 | 1.59 |
1.59
|
1.59
| -0.82% | -0.82% | 788 | 1,255 | 1.59 | 1.59 | | |
|
21
| 09/26/18 | 1.45 |
1.45
|
1.45
| 3.81% | 3.81% | 741 | 1,072 | 1.45 | 1.45 | | |
|
22
| 03/15/18 | 1.73 |
1.73
|
1.73
| 0.78% | 0.78% | 689 | 1,189 | 1.73 | 1.73 | | |
|
23
| 10/10/17 | 2.48 |
2.42
|
2.44
| -2.46% | -1.97% | 686 | 1,677 | 2.42 | 2.48 | | |
|
24
| 05/25/18 | 1.62 |
1.62
|
1.62
| 0.00% | 0.00% | 685 | 1,109 | 1.62 | 1.62 | | |
|
25
| 09/28/18 | 1.38 |
1.38
|
1.38
| -9.57% | -9.57% | 681 | 940 | 1.38 | 1.38 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.34%
|