| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/30/23 | 8.80 |
8.55
|
8.64
| -2.84% | -1.82% | 3,410 | 29,456 | 8.55 | 8.80 | | |
|
2
| 10/26/23 | 8.75 |
8.90
|
8.82
| 1.14% | 0.23% | 2,000 | 17,643 | 8.75 | 8.90 | | |
|
3
| 12/05/23 | 8.90 |
8.90
|
8.90
| 0.00% | -0.45% | 1,130 | 10,057 | 8.90 | 8.90 | | |
|
4
| 10/20/23 | 8.90 |
8.90
|
8.90
| 1.71% | 1.71% | 1,071 | 9,532 | 8.90 | 8.90 | | |
|
5
| 11/30/23 | 8.90 |
8.90
|
8.90
| 4.09% | 4.09% | 1,062 | 9,452 | 8.90 | 8.90 | | |
|
6
| 04/25/24 | 7.90 |
7.85
|
7.86
| -1.88% | -1.75% | 634 | 4,984 | 7.85 | 7.90 | | |
|
7
| 10/23/23 | 8.80 |
8.80
|
8.80
| -1.12% | -1.12% | 550 | 4,840 | 8.80 | 8.80 | | |
|
8
| 02/13/24 | 8.15 |
8.15
|
8.15
| -0.61% | -0.73% | 544 | 4,434 | 8.15 | 8.15 | | |
|
9
| 09/27/23 | 9.05 |
9.15
|
9.06
| 1.10% | 0.11% | 531 | 4,810 | 9.00 | 9.15 | | |
|
10
| 01/25/24 | 8.30 |
8.30
|
8.30
| 0.00% | 0.00% | 494 | 4,100 | 8.30 | 8.30 | | |
|
11
| 11/15/23 | 8.35 |
8.30
|
8.31
| 0.00% | -1.42% | 477 | 3,966 | 8.30 | 8.35 | | |
|
12
| 09/21/23 | 9.30 |
9.45
|
9.40
| 2.72% | 1.62% | 473 | 4,446 | 9.30 | 9.45 | | |
|
13
| 10/13/23 | 8.75 |
8.90
|
8.78
| -0.56% | -1.90% | 439 | 3,853 | 8.75 | 8.90 | | |
|
14
| 01/05/24 | 8.40 |
8.40
|
8.40
| 0.00% | -0.24% | 426 | 3,578 | 8.40 | 8.40 | | |
|
15
| 03/04/24 | 8.35 |
8.05
|
8.07
| -0.62% | -0.37% | 410 | 3,310 | 8.05 | 8.35 | | |
|
16
| 04/23/24 | 8.10 |
8.00
|
7.88
| -1.23% | -2.72% | 381 | 3,004 | 7.85 | 8.10 | | |
|
17
| 12/22/23 | 8.70 |
8.70
|
8.70
| 0.00% | 0.00% | 366 | 3,184 | 8.70 | 8.70 | | |
|
18
| 02/08/24 | 8.25 |
8.40
|
8.35
| 1.82% | 0.12% | 361 | 3,016 | 8.25 | 8.40 | | |
|
19
| 11/17/23 | 8.35 |
8.35
|
8.35
| 0.00% | -0.24% | 357 | 2,981 | 8.35 | 8.35 | | |
|
20
| 02/27/24 | 8.00 |
8.15
|
8.11
| 0.00% | -0.37% | 339 | 2,751 | 8.00 | 8.15 | | |
|
21
| 04/11/24 | 8.10 |
8.00
|
8.03
| -4.19% | -3.83% | 330 | 2,650 | 8.00 | 8.10 | | |
|
22
| 11/24/23 | 8.30 |
8.30
|
8.30
| -0.60% | -0.60% | 315 | 2,615 | 8.30 | 8.30 | | |
|
23
| 03/12/24 | 8.25 |
8.40
|
8.38
| 4.35% | 3.84% | 300 | 2,514 | 8.25 | 8.40 | | |
|
24
| 01/09/24 | 8.50 |
8.60
|
8.53
| 2.38% | 1.55% | 300 | 2,560 | 8.50 | 8.60 | | |
|
25
| 01/04/24 | 8.50 |
8.40
|
8.42
| -3.45% | -3.22% | 299 | 2,517 | 8.40 | 8.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.76%
|