| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/24/23 | |
2.15
|
2.15
| 53.57% | 53.57% | 33,031 | 71,017 | 2.15 | 2.15 | | |
|
2
| 04/29/24 | 0.08 |
0.08
|
0.08
| 0.00% | 0.00% | 19,346 | 1,548 | 0.08 | 0.08 | | |
|
3
| 04/25/24 | 0.15 |
0.08
|
0.10
| -46.67% | -33.33% | 11,751 | 1,231 | 0.08 | 0.15 | | |
|
4
| 06/05/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 9,066 | 10,879 | 1.20 | 1.20 | | |
|
5
| 05/27/24 | 0.15 |
0.15
|
0.15
| -50.00% | -50.00% | 4,576 | 686 | 0.15 | 0.15 | | |
|
6
| 05/10/24 | 0.23 |
0.30
|
0.25
| -18.38% | -32.43% | 2,194 | 540 | 0.23 | 0.30 | | |
|
7
| 04/22/24 | 0.15 |
0.15
|
0.15
| -95.71% | -95.71% | 2,190 | 329 | 0.15 | 0.15 | | |
|
8
| 04/26/24 | 0.08 |
0.08
|
0.08
| 0.00% | -20.00% | 1,900 | 152 | 0.08 | 0.08 | | |
|
9
| 12/19/19 | 1.06 |
1.06
|
1.06
| -4.76% | -9.94% | 1,518 | 1,605 | 1.05 | 1.06 | 1.06 | 1.84 |
|
10
| 09/13/23 | 1.40 |
1.40
|
1.40
| 0.00% | 0.00% | 1,416 | 1,982 | 1.40 | 1.40 | | |
|
11
| 04/21/23 | 1.20 |
1.20
|
1.20
| 0.84% | 0.84% | 1,340 | 1,608 | 1.20 | 1.20 | | |
|
12
| 05/02/24 | 0.13 |
0.13
|
0.13
| 62.50% | 62.50% | 1,000 | 130 | 0.13 | 0.13 | | |
|
13
| 10/18/21 | 1.90 |
1.79
|
1.85
| 3.85% | 6.72% | 869 | 1,611 | 1.79 | 1.90 | | |
|
14
| 05/25/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 830 | 996 | 1.20 | 1.20 | | |
|
15
| 05/19/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 830 | 996 | 1.20 | 1.20 | | |
|
16
| 10/04/21 | 1.79 |
1.73
|
1.74
| -13.33% | -12.73% | 830 | 1,442 | 1.73 | 1.79 | | |
|
17
| 05/06/24 | 0.25 |
0.30
|
0.27
| 50.00% | 35.00% | 800 | 215 | 0.25 | 0.30 | | |
|
18
| 05/08/20 | 1.22 |
1.19
|
1.20
| -4.26% | -1.31% | 783 | 938 | 1.19 | 1.22 | | |
|
19
| 04/30/20 | 1.14 |
1.25
|
1.21
| -21.67% | -23.83% | 749 | 909 | 1.14 | 1.35 | | |
|
20
| 04/04/23 | 1.19 |
1.19
|
1.19
| -0.83% | -0.83% | 748 | 890 | 1.19 | 1.19 | | |
|
21
| 05/03/24 | 0.20 |
0.20
|
0.20
| 53.85% | 53.85% | 625 | 125 | 0.20 | 0.20 | | |
|
22
| 11/24/20 | 2.20 |
2.39
|
2.36
| 20.00% | 18.33% | 550 | 1,295 | 2.20 | 2.39 | | |
|
23
| 12/18/19 | 1.19 |
1.11
|
1.17
| -8.69% | -3.80% | 549 | 645 | 1.11 | 1.19 | 0.56 | 1.59 |
|
24
| 04/11/23 | 1.08 |
1.08
|
1.08
| -9.24% | -9.24% | 427 | 461 | 1.08 | 1.08 | | |
|
25
| 01/02/20 | 1.26 |
1.26
|
1.26
| 3.27% | 3.27% | 400 | 504 | 1.26 | 1.26 | 1.26 | 1.71 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.70%
|