| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/29/14 | 39.82 |
39.82
|
39.82
| -15.01% | -15.01% | 250 | 9,955 | 39.82 | 39.82 | 39.82 | 73.00 |
|
2
| 07/25/14 | 37.17 |
37.17
|
37.17
| -2.42% | -2.42% | 240 | 8,920 | 37.17 | 37.17 | 37.17 | 72.33 |
|
3
| 07/21/16 | 31.72 |
31.72
|
31.72
| 0.00% | 0.00% | 228 | 7,233 | 31.72 | 31.72 | 28.54 | 39.82 |
|
4
| 07/15/14 | 39.82 |
39.82
|
39.82
| -0.99% | -0.99% | 220 | 8,760 | 39.82 | 39.82 | 39.82 | 67.03 |
|
5
| 08/11/14 | 37.30 |
37.30
|
37.30
| -0.69% | -0.69% | 140 | 5,223 | 37.30 | 37.30 | 37.30 | 72.33 |
|
6
| 02/29/16 | 39.82 |
39.82
|
39.82
| 36.37% | 36.37% | 120 | 4,778 | 39.82 | 39.82 | 39.82 | |
|
7
| 06/16/16 | 26.54 |
26.54
|
26.54
| -4.76% | -4.76% | 100 | 2,654 | 26.54 | 26.54 | 26.54 | 33.18 |
|
8
| 02/12/15 | 39.82 |
39.82
|
39.82
| 2.35% | 2.35% | 100 | 3,982 | 39.82 | 39.82 | 38.45 | 48.44 |
|
9
| 02/11/13 | 42.60 |
42.60
|
42.60
| -8.29% | -8.29% | 100 | 4,260 | 42.60 | 42.60 | 42.60 | 52.96 |
|
10
| 07/19/16 | 31.72 |
31.72
|
31.72
| -0.31% | -0.31% | 77 | 2,442 | 31.72 | 31.72 | 27.87 | 31.72 |
|
11
| 08/26/13 | 67.03 |
67.03
|
67.03
| 1.41% | 1.41% | 74 | 4,960 | 67.03 | 67.03 | 59.86 | 79.62 |
|
12
| 07/20/16 | 31.72 |
31.72
|
31.72
| 0.00% | 0.00% | 70 | 2,220 | 31.72 | 31.72 | 27.87 | 31.72 |
|
13
| 04/29/16 | 29.20 |
29.20
|
29.20
| -26.67% | -26.67% | 65 | 1,898 | 29.20 | 29.20 | 29.20 | 33.18 |
|
14
| 06/13/14 | 40.22 |
40.22
|
40.22
| 0.01% | 0.01% | 64 | 2,574 | 40.22 | 40.22 | 40.22 | 67.03 |
|
15
| 08/23/13 | 66.09 |
66.09
|
66.09
| 18.29% | 18.29% | 63 | 4,164 | 66.09 | 66.09 | 63.57 | 66.09 |
|
16
| 07/26/13 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 60 | 3,584 | 59.73 | 59.73 | 44.24 | 59.73 |
|
17
| 12/11/12 | 49.11 |
49.11
|
49.11
| 23.33% | 23.33% | 58 | 2,848 | 49.11 | 49.11 | 39.82 | 79.62 |
|
18
| 12/05/12 | 39.82 |
39.82
|
39.82
| -18.92% | -18.92% | 57 | 2,270 | 39.82 | 39.82 | 39.82 | 79.62 |
|
19
| 07/14/16 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | 26.55 | 33.18 |
|
20
| 05/18/16 | 27.87 |
27.87
|
27.87
| 0.00% | 0.00% | 50 | 1,394 | 27.87 | 27.87 | 26.54 | 33.18 |
|
21
| 07/09/13 | 62.05 |
62.05
|
62.05
| -1.58% | -1.58% | 47 | 2,916 | 62.05 | 62.05 | 62.11 | 63.04 |
|
22
| 07/28/14 | 37.56 |
37.56
|
37.56
| 1.07% | 1.07% | 44 | 1,653 | 37.56 | 37.56 | 37.56 | 46.45 |
|
23
| 06/15/15 | 43.80 |
43.80
|
43.80
| 9.63% | 9.63% | 43 | 1,883 | 43.80 | 43.80 | 39.68 | 43.80 |
|
24
| 08/09/16 | 33.07 |
33.07
|
33.07
| -4.15% | -4.15% | 40 | 1,323 | 33.07 | 33.07 | 33.07 | 34.51 |
|
25
| 07/28/16 | 34.51 |
34.51
|
34.51
| 4.37% | 4.37% | 40 | 1,380 | 34.51 | 34.51 | 34.51 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.90%
|