| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/10/24 | 54.50 |
53.50
|
54.36
| -2.73% | -0.89% | 5,966 | 324,342 | 53.50 | 55.00 | | |
|
2
| 06/20/24 | 53.50 |
54.00
|
53.99
| 0.93% | 0.65% | 4,629 | 249,920 | 53.50 | 54.00 | | |
|
3
| 04/19/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 2,927 | 165,387 | 56.50 | 57.00 | | |
|
4
| 07/16/24 | 55.00 |
54.00
|
54.92
| -1.82% | -0.15% | 2,493 | 136,922 | 54.00 | 55.00 | | |
|
5
| 04/22/24 | 56.50 |
57.00
|
56.68
| 0.88% | 0.32% | 2,492 | 141,248 | 56.50 | 57.50 | | |
|
6
| 08/26/24 | 52.50 |
51.00
|
51.70
| -2.86% | -1.71% | 1,644 | 84,995 | 50.50 | 52.50 | | |
|
7
| 05/13/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.64% | 1,466 | 81,363 | 55.50 | 55.50 | | |
|
8
| 07/30/24 | 52.50 |
54.50
|
53.57
| 2.83% | 1.08% | 1,389 | 74,411 | 52.50 | 55.00 | | |
|
9
| 06/12/24 | 54.00 |
56.50
|
55.63
| 3.67% | 1.89% | 1,346 | 74,873 | 54.00 | 56.50 | | |
|
10
| 08/28/24 | 50.50 |
49.80
|
50.02
| -0.40% | -0.12% | 1,162 | 58,118 | 49.80 | 50.50 | | |
|
11
| 06/06/24 | 55.00 |
54.50
|
54.77
| -0.91% | -0.42% | 1,137 | 62,275 | 54.50 | 55.00 | | |
|
12
| 07/12/24 | 55.00 |
55.00
|
54.99
| 2.80% | 1.16% | 1,134 | 62,358 | 54.00 | 55.00 | | |
|
13
| 05/02/24 | 55.50 |
56.50
|
56.49
| 1.80% | 1.78% | 1,134 | 64,059 | 55.50 | 57.00 | | |
|
14
| 04/26/24 | 55.50 |
56.00
|
56.30
| 0.00% | 1.30% | 1,094 | 61,596 | 55.50 | 56.50 | | |
|
15
| 04/23/24 | 57.00 |
56.50
|
56.38
| -0.88% | -0.53% | 1,043 | 58,810 | 56.00 | 57.00 | | |
|
16
| 08/30/24 | 49.80 |
49.40
|
49.57
| -1.20% | -0.48% | 905 | 44,858 | 49.40 | 49.80 | | |
|
17
| 06/19/24 | 54.00 |
53.50
|
53.64
| -0.93% | -0.67% | 831 | 44,574 | 53.50 | 54.00 | | |
|
18
| 05/29/24 | 56.50 |
55.50
|
55.35
| 0.91% | 0.11% | 766 | 42,402 | 55.00 | 56.50 | | |
|
19
| 09/12/24 | 50.50 |
51.00
|
50.54
| 0.99% | 0.08% | 640 | 32,345 | 50.50 | 51.00 | | |
|
20
| 04/25/24 | 55.50 |
56.00
|
55.58
| 0.90% | -0.89% | 604 | 33,572 | 55.50 | 56.00 | | |
|
21
| 07/08/24 | 55.00 |
55.00
|
55.00
| 0.00% | 0.90% | 570 | 31,350 | 55.00 | 55.00 | | |
|
22
| 09/16/24 | 50.00 |
50.50
|
50.02
| 0.00% | -0.95% | 560 | 28,013 | 50.00 | 50.50 | | |
|
23
| 08/29/24 | 49.80 |
50.00
|
49.81
| 0.40% | -0.42% | 560 | 27,896 | 49.80 | 50.00 | | |
|
24
| 05/24/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.59% | 546 | 30,849 | 56.50 | 56.50 | | |
|
25
| 07/05/24 | 54.50 |
55.00
|
54.51
| 0.92% | 0.02% | 514 | 28,018 | 54.50 | 55.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.86%
|