| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/30/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 298,987 | 59,797 | 0.2000 | 0.2000 | 0.2000 | |
|
2
| 12/03/21 | 0.3510 |
0.3510
|
0.3510
| 75.50% | 75.50% | 224,829 | 78,915 | 0.3510 | 0.3510 | 0.3510 | |
|
3
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 170,865 | 34,173 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 01/13/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 38,473 | 7,695 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
5
| 12/10/21 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 16,918 | 5,938 | 0.3510 | 0.3510 | 0.3510 | |
|
6
| 05/26/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,785 | 2,157 | 0.2000 | 0.2000 | 0.2000 | 0.4000 |
|
7
| 02/07/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
8
| 02/04/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
9
| 04/19/07 | 1.2000 |
1.2000
|
1.2000
| -7.69% | -7.69% | 10,000 | 12,000 | 1.2000 | 1.2000 | | 1.3000 |
|
10
| 12/25/17 | 0.4000 |
0.4000
|
0.4000
| -78.95% | -78.95% | 9,045 | 3,618 | 0.4000 | 0.4000 | 0.0200 | 0.6960 |
|
11
| 04/18/06 | |
0.3000
|
0.3000
| | | 7,000 | 2,100 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 04/02/07 | 1.2000 |
1.2000
|
1.2000
| 60.21% | 60.21% | 4,547 | 5,456 | 1.2000 | 1.2000 | 1.2000 | |
|
13
| 06/02/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,000 | 800 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
14
| 04/11/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 4,000 | 5,200 | 1.3000 | 1.3000 | | 1.5900 |
|
15
| 10/05/06 | 0.7500 |
0.7500
|
0.7500
| 47.06% | 47.06% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.5500 | 0.7500 |
|
16
| 04/21/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,646 | 729 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
17
| 08/29/06 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 3,500 | 1,260 | 0.3600 | 0.3600 | 0.3600 | 0.7500 |
|
18
| 06/30/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,279 | 656 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
19
| 01/10/20 | 0.2000 |
0.2000
|
0.2000
| -50.00% | -50.00% | 3,117 | 623 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
20
| 09/06/06 | 0.5100 |
0.5100
|
0.5100
| 41.67% | 41.67% | 3,000 | 1,530 | 0.5100 | 0.5100 | 0.5000 | 0.7500 |
|
21
| 07/11/07 | 1.5000 |
1.5000
|
1.5000
| 16.28% | 16.28% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.1000 | 1.6000 |
|
22
| 05/20/08 | 1.9000 |
1.9000
|
1.9000
| -2.56% | -2.56% | 1,800 | 3,420 | 1.9000 | 1.9000 | | 1.9500 |
|
23
| 04/07/08 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 1,747 | 3,477 | 1.9900 | 1.9900 | 1.9900 | |
|
24
| 06/29/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,272 | 254 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
25
| 06/26/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,272 | 254 | 0.2000 | 0.2000 | 0.2000 | 0.3990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 17.00%
|