SVBN-R-A : Historical prices
FilterFilter   Company: Sava a.d. Bijeljina - u stečaju  Ticker: SVBN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/13/070.1000 0.1000 0.1000 0.00%0.00%193,46819,3470.10000.1000 0.1000
2 02/12/070.1000 0.1000 0.1000 0.00%0.00%162,42016,2420.10000.1000 0.1000
3 02/07/070.1000 0.1000 0.1000 0.00%0.00%133,33013,3330.10000.10000.09500.1000
4 02/15/070.1000 0.1000 0.1000 0.00%0.00%116,45211,6450.10000.10000.10000.1200
5 03/06/070.2950 0.2950 0.2950 -19.84%-19.84%108,94532,1390.29500.2950 0.2950
6 02/22/070.2500 0.2500 0.2500 23.76%23.76%85,96521,4910.25000.25000.24000.2500
7 02/06/070.1000 0.1000 0.1000 0.00%0.00%85,4258,5430.10000.10000.09500.1000
8 02/20/070.1600 0.1600 0.1600 6.67%6.67%78,68812,5900.16000.16000.16000.1800
9 03/30/070.3000 0.3000 0.3000 20.00%20.00%75,72622,7180.30000.30000.29000.3000
10 02/23/070.3000 0.3000 0.3000 20.00%20.00%74,97122,4910.30000.30000.30000.3100
11 02/26/070.3500 0.3500 0.3500 16.67%16.67%58,62220,5180.35000.35000.35000.4000
12 04/03/070.3400 0.3400 0.3400 3.03%3.03%47,83716,2650.34000.34000.33000.3400
13 02/21/070.2020 0.2020 0.2020 26.25%26.25%45,3209,1550.20200.20200.20200.2500
14 02/16/070.1200 0.1200 0.1200 20.00%20.00%40,4714,8570.12000.12000.12000.1800
15 02/08/070.1000 0.1000 0.1000 0.00%0.00%39,8103,9810.10000.1000 0.1000
16 03/29/070.2500 0.2500 0.2500 13.64%13.64%38,4869,6220.25000.25000.25000.2600
17 02/27/070.4200 0.4200 0.4200 20.00%20.00%38,44216,1460.42000.42000.41000.4200
18 02/02/070.0900 0.0900 0.0900 0.00%0.00%37,6153,3850.09000.09000.09000.1000
19 01/29/070.0700 0.0700 0.0700 0.00%0.00%34,6292,4240.07000.0700 0.0720
20 02/05/070.1000 0.1000 0.1000 11.11%11.11%32,0003,2000.10000.10000.09000.1000
21 05/16/070.2400 0.2400 0.2400 8.60%8.60%28,3846,8120.24000.24000.24000.2490
22 08/07/070.1210 0.1210 0.1210 0.83%0.83%25,0003,0250.12100.12100.12100.1450
23 07/24/070.1200 0.1200 0.1200 -17.24%-17.24%24,8672,9840.12000.1200 0.1200
24 04/02/070.3300 0.3300 0.3300 10.00%10.00%24,5128,0890.33000.33000.33000.3500
25 02/19/070.1500 0.1500 0.1500 25.00%25.00%24,0003,6000.15000.15000.14000.1500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook