| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/22/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,066,408 | 319,922 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
2
| 07/05/10 | 0.9400 |
0.9400
|
0.9400
| 0.00% | 0.00% | 198,110 | 186,223 | 0.9400 | 0.9400 | | |
|
3
| 12/22/20 | 0.8820 |
0.8820
|
0.8820
| 183.60% | 183.60% | 179,692 | 158,488 | 0.8820 | 0.8820 | 0.8820 | |
|
4
| 06/07/18 | 0.2500 |
0.2500
|
0.2500
| -50.00% | -50.00% | 155,300 | 38,825 | 0.2500 | 0.2500 | 0.2500 | 0.8500 |
|
5
| 11/10/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 139,219 | 122,513 | 0.8800 | 0.8800 | 0.8800 | 1.4900 |
|
6
| 05/24/21 | 0.8800 |
0.8800
|
0.8800
| -7.47% | -7.47% | 92,694 | 81,571 | 0.8800 | 0.8800 | 0.8800 | |
|
7
| 06/14/21 | 0.8800 |
0.8800
|
0.8800
| -0.68% | -0.68% | 50,874 | 44,769 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
8
| 08/09/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 40,000 | 35,200 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
9
| 03/15/13 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 13,554 | 4,473 | 0.3300 | 0.3300 | 0.3300 | |
|
10
| 07/07/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 12,092 | 10,641 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
11
| 09/23/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 10,988 | 9,669 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
12
| 11/11/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 10,000 | 8,800 | 0.8800 | 0.8800 | 0.8800 | 1.4900 |
|
13
| 05/13/21 | 1.0000 |
1.0000
|
1.0000
| 148.76% | 148.76% | 9,886 | 9,886 | 1.0000 | 1.0000 | 1.0000 | |
|
14
| 05/07/21 | 0.8810 |
0.8810
|
0.8810
| 17.47% | 17.47% | 7,407 | 6,526 | 0.8810 | 0.8810 | 0.8810 | |
|
15
| 12/04/07 | 1.4400 |
1.4400
|
1.4400
| 9.92% | 9.92% | 7,000 | 10,080 | 1.4400 | 1.4400 | 1.4000 | 1.4400 |
|
16
| 11/13/07 | 1.4000 |
1.4000
|
1.4000
| -2.78% | -2.78% | 6,300 | 8,820 | 1.4000 | 1.4000 | | 1.4000 |
|
17
| 09/24/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 6,000 | 5,280 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
18
| 07/15/21 | 0.7500 |
0.7500
|
0.7500
| -14.77% | -14.77% | 5,815 | 4,361 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
19
| 03/26/13 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,446 | 1,797 | 0.3300 | 0.3300 | 0.2500 | 0.3300 |
|
20
| 06/29/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 5,132 | 4,516 | 0.8800 | 0.8800 | 0.8800 | 0.9500 |
|
21
| 11/15/07 | 1.3500 |
1.3500
|
1.3500
| -3.57% | -3.57% | 5,000 | 6,750 | 1.3500 | 1.3500 | | 1.3500 |
|
22
| 05/25/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 4,150 | 3,652 | 0.8800 | 0.8800 | 0.8800 | |
|
23
| 05/12/08 | 1.1500 |
1.1500
|
1.1500
| -8.00% | -8.00% | 3,624 | 4,168 | 1.1500 | 1.1500 | 1.1500 | 1.2000 |
|
24
| 07/25/13 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 3,565 | 1,070 | 0.3000 | 0.3000 | 0.3000 | 0.3630 |
|
25
| 11/29/07 | 1.3100 |
1.3100
|
1.3100
| 0.00% | 0.00% | 3,488 | 4,569 | 1.3100 | 1.3100 | 1.3100 | 1.4400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 193.33%
|