CERP-R-A : Historical prices
FilterFilter   Company: Cer a.d. Prnjavor  Ticker: CERP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/12/080.3500 0.3500 0.3500 -12.50%-12.50%3,379,1581,182,7050.35000.35000.35000.4000
2 08/01/060.1600 0.1600 0.1600   404,45864,7130.16000.16000.1600 
3 05/29/070.2230 0.2230 0.2230 3.24%3.24%15,0003,3450.22300.22300.2220 
4 06/06/080.4000 0.4000 0.4000 73.91%73.91%11,0004,4000.40000.40000.25100.4000
5 02/13/070.1600 0.1600 0.1600 0.00%0.00%10,0621,6100.16000.16000.16000.2100
6 05/15/070.2160 0.2160 0.2160 35.00%35.00%10,0002,1600.21600.21600.17000.2550
7 10/24/060.1600 0.1600 0.1600 0.00%0.00%10,0001,6000.16000.1600 0.1600
8 01/05/070.1600 0.1600 0.1600 0.00%0.00%9,3111,4900.16000.16000.16000.2160
9 12/21/060.1600 0.1600 0.1600 0.00%0.00%8,1101,2980.16000.1600 0.2160
10 12/18/060.1600 0.1600 0.1600 0.00%0.00%8,1101,2980.16000.1600 0.2160
11 02/07/070.1600 0.1600 0.1600 0.00%0.00%7,8841,2610.16000.1600 0.2100
12 04/03/070.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2100
13 12/20/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2160
14 11/27/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2160
15 11/02/060.1600 0.1600 0.1600 0.00%0.00%6,9091,1050.16000.1600 0.2800
16 11/13/060.1600 0.1600 0.1600 0.00%0.00%6,6831,0690.16000.1600 0.2800
17 12/15/060.1600 0.1600 0.1600 0.00%0.00%5,7079130.16000.1600 0.2160
18 10/18/060.1600 0.1600 0.1600 0.00%0.00%5,4078650.16000.16000.16000.2800
19 09/25/070.2300 0.2300 0.2300 -0.86%-0.86%4,3551,0020.23000.2300 0.4000
20 08/05/090.2900 0.2900 0.2900 -17.14%-17.14%4,0001,1600.29000.2900 0.3000
21 12/01/060.1600 0.1600 0.1600 0.00%0.00%3,9056250.16000.1600 0.2160
22 12/29/060.1600 0.1600 0.1600 0.00%0.00%3,0534880.16000.1600 0.2160
23 08/14/090.2000 0.2000 0.2000 -16.67%-16.67%3,0046010.20000.20000.20000.5000
24 02/02/070.1600 0.1600 0.1600 0.00%0.00%3,0044810.16000.1600 0.2100
25 12/13/060.1600 0.1600 0.1600 0.00%0.00%3,0044810.16000.1600 0.2160
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook