| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/28/07 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 260,208 | 39,291 | 0.1510 | 0.1510 | 0.1510 | 0.3000 |
|
2
| 01/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 135,485 | 27,097 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
3
| 10/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 116,600 | 23,320 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
4
| 03/27/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 107,300 | 16,095 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
5
| 04/24/07 | 0.2600 |
0.2600
|
0.2600
| -0.38% | -0.38% | 105,770 | 27,500 | 0.2600 | 0.2600 | 0.2600 | 0.2690 |
|
6
| 12/19/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 90,948 | 18,190 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
7
| 08/20/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 83,952 | 16,790 | 0.2000 | 0.2000 | 0.2000 | 0.2290 |
|
8
| 01/03/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 79,831 | 15,966 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
9
| 04/04/07 | 0.1750 |
0.1750
|
0.1750
| 1.74% | 1.74% | 74,443 | 13,028 | 0.1750 | 0.1750 | 0.1750 | 0.2500 |
|
10
| 04/12/07 | 0.2020 |
0.2020
|
0.2020
| 1.00% | 1.00% | 71,709 | 14,485 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
11
| 11/06/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 68,720 | 13,744 | 0.2000 | 0.2000 | | 0.2000 |
|
12
| 03/12/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,296 | 9,794 | 0.1500 | 0.1500 | 0.1200 | 0.6800 |
|
13
| 03/26/07 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,000 | 9,750 | 0.1500 | 0.1500 | 0.1200 | 0.1500 |
|
14
| 08/30/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 64,130 | 12,826 | 0.2000 | 0.2000 | 0.2000 | 0.2290 |
|
15
| 11/07/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 54,293 | 10,859 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
16
| 08/18/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 48,000 | 7,680 | 0.1600 | 0.1600 | | 0.1600 |
|
17
| 11/14/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 43,660 | 8,732 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
18
| 04/20/07 | 0.2610 |
0.2610
|
0.2610
| 1.56% | 1.56% | 43,320 | 11,307 | 0.2610 | 0.2610 | 0.2610 | 0.2990 |
|
19
| 11/12/07 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 43,000 | 8,600 | 0.2000 | 0.2000 | 0.1700 | 0.2000 |
|
20
| 06/27/11 | 0.0600 |
0.0600
|
0.0600
| -53.13% | -53.13% | 40,000 | 2,400 | 0.0600 | 0.0600 | 0.0600 | |
|
21
| 08/27/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 38,660 | 4,948 | 0.1280 | 0.1280 | 0.1280 | 0.1990 |
|
22
| 10/01/07 | 0.2010 |
0.2010
|
0.2010
| -12.61% | -12.61% | 33,814 | 6,797 | 0.2010 | 0.2010 | 0.2010 | 0.2200 |
|
23
| 08/27/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 33,814 | 6,763 | 0.2000 | 0.2000 | 0.2000 | 0.2290 |
|
24
| 01/24/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 32,134 | 6,427 | 0.2000 | 0.2000 | 0.1600 | 0.2200 |
|
25
| 04/16/07 | 0.2500 |
0.2500
|
0.2500
| 23.76% | 23.76% | 31,907 | 7,977 | 0.2500 | 0.2500 | 0.2050 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|