| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/30/16 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.86% | 21,333 | 74,666 | 3.5000 | 3.5000 | | 3.5000 |
|
2
| 12/25/15 | 3.0000 |
3.0000
|
3.0000
| 2.04% | 2.04% | 7,000 | 21,000 | 3.0000 | 3.0000 | 3.0000 | 3.2000 |
|
3
| 12/08/15 | 2.9400 |
3.0200
|
3.0200
| 2.72% | 2.72% | 5,150 | 15,541 | 2.9400 | 3.0200 | 2.9300 | 3.2000 |
|
4
| 01/25/18 | 1.5200 |
1.5200
|
1.5200
| 0.00% | 0.00% | 4,200 | 6,384 | 1.5200 | 1.5200 | 1.3700 | 1.7700 |
|
5
| 12/26/17 | 1.4000 |
1.5200
|
1.4000
| 16.03% | 6.87% | 3,582 | 5,018 | 1.4000 | 1.5200 | 1.5200 | |
|
6
| 03/13/17 | 1.9900 |
1.9900
|
1.9900
| -5.24% | -5.24% | 2,970 | 5,910 | 1.9900 | 1.9900 | 1.9900 | 2.0000 |
|
7
| 03/17/17 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 2,168 | 4,336 | 2.0000 | 2.0000 | 2.0000 | 2.1000 |
|
8
| 06/29/16 | 3.4200 |
3.5000
|
3.4700
| 11.11% | 13.03% | 2,000 | 6,935 | 3.4200 | 3.5000 | | 3.5000 |
|
9
| 04/21/16 | 2.3500 |
2.3500
|
2.3500
| -2.49% | -2.49% | 2,000 | 4,700 | 2.3500 | 2.3500 | 2.3500 | 2.4000 |
|
10
| 02/15/17 | 1.9900 |
1.9900
|
1.9900
| -19.76% | -19.76% | 1,920 | 3,821 | 1.9900 | 1.9900 | | 2.1000 |
|
11
| 12/12/16 | 2.7500 |
2.7500
|
2.7500
| -1.79% | -1.79% | 1,721 | 4,733 | 2.7500 | 2.7500 | | 2.7900 |
|
12
| 02/27/17 | 2.0000 |
2.1000
|
2.1000
| 2.94% | 2.94% | 1,698 | 3,559 | 2.0000 | 2.1000 | 2.1000 | 2.1600 |
|
13
| 03/21/17 | 2.0000 |
1.9800
|
1.9900
| -1.00% | -0.50% | 1,626 | 3,236 | 1.9800 | 2.0000 | 1.9800 | 2.1000 |
|
14
| 05/24/16 | 2.3400 |
2.3400
|
2.3400
| -0.43% | -0.43% | 1,625 | 3,809 | 2.3400 | 2.3500 | 2.0000 | 2.3800 |
|
15
| 05/06/16 | 2.3500 |
2.3500
|
2.3500
| -1.26% | -1.26% | 1,500 | 3,525 | 2.3500 | 2.3500 | | 2.3800 |
|
16
| 05/23/18 | 1.0700 |
1.0700
|
1.0700
| -15.08% | -15.08% | 1,429 | 1,531 | 1.0700 | 1.0800 | 1.0800 | 1.2500 |
|
17
| 01/23/18 | 1.5200 |
1.5200
|
1.5200
| -14.12% | -14.12% | 1,424 | 2,164 | 1.5200 | 1.5200 | 1.5200 | 1.7700 |
|
18
| 03/27/17 | 1.9700 |
1.9900
|
1.9900
| 0.51% | 0.00% | 1,300 | 2,584 | 1.9700 | 2.0000 | 1.6800 | 2.0000 |
|
19
| 06/27/18 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 1,257 | 1,659 | 1.3200 | 1.3200 | 1.0700 | 1.3300 |
|
20
| 04/18/16 | 2.4600 |
2.4100
|
2.4100
| -2.03% | -2.03% | 1,184 | 2,848 | 2.4000 | 2.4600 | | 2.8000 |
|
21
| 06/24/16 | 2.0000 |
2.3800
|
2.2300
| 19.00% | 11.50% | 1,057 | 2,362 | 2.0000 | 2.3800 | 2.3800 | |
|
22
| 06/07/16 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 1,030 | 2,060 | 2.0000 | 2.0000 | | 2.3000 |
|
23
| 06/26/18 | 1.3200 |
1.3200
|
1.3200
| 8.20% | 8.20% | 1,005 | 1,327 | 1.3200 | 1.3200 | 0.9900 | 1.3200 |
|
24
| 12/17/15 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 947 | 2,841 | 3.0000 | 3.0000 | 2.9400 | 3.2000 |
|
25
| 03/06/18 | 1.4000 |
1.3800
|
1.3800
| 0.00% | 0.00% | 868 | 1,194 | 1.3700 | 1.4000 | 1.3000 | 1.3700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -39.39%
|